REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2944Ja&default-theme=true
RNS Number : 2944J Plus500 Limited 20 May 2025
20 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 19 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,150
Lowest price paid per share (GBp): 3,298.00
Highest price paid per share (GBp): 3,352.00
Volume weighted average price paid per share (GBp): 3,327.34
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,134,729 (excluding treasury shares), and the Company will hold
42,753,648 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,134,729. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,327.90 8,050
CHIX 3,327.10 2,000
BATE 3,326.72 6,400
TRQX 3,327.21 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
64 3,334.00 08:03:52 XLON
17 3,334.00 08:06:46 XLON
21 3,334.00 08:06:46 XLON
52 3,334.00 08:06:46 XLON
22 3,334.00 08:06:46 XLON
12 3,334.00 08:06:46 XLON
54 3,320.00 08:09:08 XLON
80 3,322.00 08:09:08 XLON
36 3,322.00 08:09:08 CHIX
43 3,322.00 08:09:08 CHIX
44 3,320.00 08:09:08 CHIX
53 3,318.00 08:10:37 BATE
41 3,318.00 08:11:16 XLON
53 3,318.00 08:11:16 BATE
79 3,316.00 08:11:16 BATE
86 3,314.00 08:12:17 TRQX
79 3,314.00 08:12:17 BATE
66 3,312.00 08:12:26 BATE
3 3,310.00 08:12:30 BATE
2 3,310.00 08:18:30 XLON
50 3,310.00 08:18:30 XLON
37 3,310.00 08:18:30 XLON
80 3,306.00 08:20:20 XLON
90 3,306.00 08:20:20 BATE
52 3,306.00 08:20:20 CHIX
91 3,306.00 08:23:40 XLON
77 3,306.00 08:23:40 BATE
53 3,306.00 08:23:40 BATE
68 3,312.00 08:36:30 XLON
44 3,310.00 08:36:34 XLON
63 3,310.00 08:36:34 CHIX
88 3,310.00 08:36:34 BATE
75 3,308.00 08:37:43 XLON
97 3,308.00 08:37:43 BATE
91 3,306.00 08:40:29 XLON
46 3,308.00 08:54:40 BATE
4 3,308.00 08:54:40 BATE
71 3,308.00 08:54:46 XLON
6 3,308.00 08:58:24 XLON
50 3,308.00 08:58:24 XLON
1 3,308.00 08:58:24 XLON
19 3,308.00 08:58:28 BATE
9 3,308.00 08:58:28 BATE
8 3,308.00 08:58:28 BATE
9 3,308.00 08:58:28 BATE
7 3,308.00 08:58:28 BATE
5 3,308.00 08:58:28 BATE
66 3,306.00 09:00:03 TRQX
89 3,306.00 09:00:03 XLON
92 3,306.00 09:00:03 BATE
87 3,306.00 09:00:03 CHIX
2 3,304.00 09:00:06 XLON
30 3,304.00 09:00:06 XLON
40 3,306.00 09:00:53 XLON
66 3,306.00 09:00:53 BATE
41 3,304.00 09:08:38 XLON
45 3,304.00 09:08:38 XLON
70 3,304.00 09:08:38 BATE
41 3,304.00 09:08:38 CHIX
85 3,302.00 09:14:21 XLON
61 3,302.00 09:14:21 BATE
48 3,300.00 09:14:22 XLON
22 3,300.00 09:14:22 XLON
57 3,300.00 09:14:22 BATE
7 3,306.00 09:29:45 XLON
12 3,306.00 09:29:45 XLON
24 3,306.00 09:29:45 XLON
15 3,306.00 09:34:38 XLON
19 3,306.00 09:34:38 XLON
23 3,306.00 09:34:38 XLON
10 3,306.00 09:34:38 XLON
19 3,306.00 09:38:22 XLON
18 3,306.00 09:38:22 XLON
15 3,306.00 09:38:22 CHIX
25 3,306.00 09:38:22 CHIX
23 3,306.00 09:38:22 CHIX
13 3,304.00 09:41:33 BATE
4 3,306.00 09:42:06 XLON
24 3,306.00 09:42:06 XLON
17 3,306.00 09:42:06 XLON
8 3,304.00 09:44:03 XLON
86 3,304.00 09:44:03 XLON
45 3,302.00 09:44:03 TRQX
63 3,302.00 09:44:03 XLON
53 3,304.00 09:44:03 BATE
47 3,304.00 09:44:03 CHIX
17 3,304.00 09:44:03 BATE
15 3,304.00 09:44:03 BATE
12 3,304.00 09:44:03 BATE
11 3,304.00 09:44:03 BATE
11 3,304.00 09:44:03 BATE
1 3,304.00 09:44:03 BATE
23 3,304.00 09:44:03 BATE
1 3,304.00 09:44:03 BATE
66 3,304.00 09:44:03 BATE
3 3,300.00 09:44:03 BATE
53 3,300.00 09:44:03 BATE
24 3,298.00 10:00:23 BATE
76 3,298.00 10:03:48 XLON
24 3,298.00 10:03:48 CHIX
36 3,298.00 10:03:48 BATE
24 3,298.00 10:03:48 BATE
46 3,298.00 10:03:59 XLON
19 3,298.00 10:05:38 BATE
32 3,302.00 10:15:46 XLON
29 3,300.00 10:17:32 BATE
20 3,302.00 10:19:09 XLON
25 3,302.00 10:19:09 XLON
17 3,302.00 10:24:51 XLON
22 3,302.00 10:25:48 XLON
22 3,302.00 10:25:48 XLON
24 3,302.00 10:25:52 BATE
22 3,302.00 10:25:52 BATE
53 3,302.00 10:41:07 XLON
43 3,302.00 10:41:07 TRQX
63 3,302.00 10:41:07 CHIX
53 3,302.00 10:41:07 BATE
40 3,300.00 10:41:07 CHIX
53 3,304.00 10:41:08 XLON
81 3,300.00 10:43:38 XLON
100 3,300.00 10:43:38 BATE
53 3,298.00 10:58:01 XLON
74 3,298.00 10:58:01 BATE
49 3,298.00 10:58:01 CHIX
85 3,298.00 10:58:01 BATE
29 3,300.00 10:58:01 XLON
44 3,300.00 10:58:01 XLON
55 3,314.00 11:41:38 XLON
56 3,314.00 11:41:38 BATE
20 3,314.00 11:41:40 XLON
69 3,314.00 11:41:40 XLON
90 3,314.00 11:41:40 BATE
319 3,316.00 11:41:43 XLON
151 3,318.00 11:41:58 BATE
63 3,318.00 11:47:03 TRQX
67 3,318.00 11:47:03 CHIX
48 3,318.00 11:47:03 BATE
22 3,318.00 11:47:03 BATE
79 3,316.00 11:50:23 XLON
54 3,316.00 11:50:23 CHIX
46 3,316.00 11:50:23 BATE
25 3,316.00 11:50:23 BATE
46 3,330.00 12:03:18 XLON
34 3,330.00 12:03:18 XLON
41 3,330.00 12:03:18 XLON
69 3,330.00 12:03:18 XLON
53 3,326.00 12:03:28 XLON
55 3,326.00 12:03:28 BATE
37 3,326.00 12:03:28 BATE
46 3,326.00 12:03:28 CHIX
84 3,326.00 12:05:28 BATE
44 3,326.00 12:05:33 XLON
63 3,324.00 12:18:18 BATE
71 3,326.00 12:20:24 XLON
65 3,326.00 12:20:24 XLON
23 3,324.00 12:20:24 BATE
41 3,324.00 12:20:25 CHIX
142 3,330.00 12:44:45 BATE
84 3,332.00 12:51:22 CHIX
75 3,332.00 13:00:57 TRQX
53 3,332.00 13:00:57 BATE
71 3,330.00 13:09:37 CHIX
53 3,330.00 13:09:37 BATE
164 3,332.00 13:09:37 BATE
12 3,332.00 13:09:37 BATE
11 3,332.00 13:09:37 BATE
9 3,332.00 13:09:37 BATE
9 3,332.00 13:09:37 BATE
25 3,332.00 13:13:43 XLON
45 3,332.00 13:13:43 XLON
51 3,332.00 13:13:43 XLON
21 3,332.00 13:18:39 XLON
41 3,332.00 13:18:39 XLON
43 3,332.00 13:18:39 BATE
17 3,332.00 13:18:39 BATE
95 3,332.00 13:18:41 XLON
23 3,332.00 13:18:41 XLON
28 3,332.00 13:18:41 XLON
45 3,332.00 13:18:41 XLON
27 3,332.00 13:18:41 XLON
27 3,332.00 13:18:41 XLON
45 3,332.00 13:18:41 XLON
57 3,332.00 13:18:41 XLON
138 3,332.00 13:18:41 XLON
63 3,330.00 13:18:47 XLON
58 3,330.00 13:18:47 BATE
49 3,332.00 13:40:45 TRQX
79 3,332.00 13:40:45 XLON
140 3,332.00 13:40:45 XLON
138 3,332.00 13:40:45 BATE
17 3,332.00 13:40:45 BATE
19 3,332.00 13:40:45 BATE
6 3,332.00 13:40:45 BATE
15 3,332.00 13:40:45 BATE
1 3,332.00 13:40:45 BATE
14 3,332.00 13:40:45 BATE
1 3,332.00 13:40:45 BATE
65 3,330.00 13:41:17 XLON
63 3,330.00 13:41:17 CHIX
53 3,330.00 13:41:17 BATE
40 3,328.00 13:41:32 CHIX
78 3,326.00 13:47:25 XLON
65 3,326.00 13:47:25 BATE
19 3,330.00 14:14:10 XLON
26 3,330.00 14:14:10 XLON
23 3,330.00 14:14:10 XLON
14 3,330.00 14:14:10 XLON
53 3,330.00 14:14:10 XLON
140 3,330.00 14:14:10 XLON
84 3,330.00 14:14:10 BATE
60 3,330.00 14:14:10 BATE
19 3,330.00 14:14:10 BATE
12 3,330.00 14:14:10 BATE
6 3,330.00 14:14:10 BATE
13 3,330.00 14:14:10 BATE
16 3,330.00 14:14:10 BATE
66 3,328.00 14:16:45 CHIX
53 3,330.00 14:29:05 XLON
53 3,330.00 14:30:00 XLON
65 3,330.00 14:30:00 TRQX
53 3,330.00 14:30:00 BATE
64 3,330.00 14:30:00 CHIX
53 3,330.00 14:32:18 XLON
53 3,330.00 14:32:18 BATE
68 3,330.00 14:32:18 CHIX
75 3,334.00 14:32:18 XLON
69 3,334.00 14:32:18 XLON
100 3,334.00 14:32:18 XLON
76 3,330.00 14:32:18 BATE
58 3,332.00 14:32:18 XLON
112 3,332.00 14:32:18 BATE
80 3,330.00 14:32:18 BATE
53 3,328.00 14:42:53 XLON
53 3,328.00 14:42:53 BATE
74 3,328.00 14:42:53 CHIX
83 3,330.00 14:42:53 XLON
120 3,330.00 14:42:53 XLON
90 3,330.00 14:47:54 XLON
53 3,330.00 14:47:54 BATE
41 3,332.00 14:47:54 BATE
6 3,332.00 14:47:54 BATE
88 3,332.00 14:48:02 BATE
26 3,332.00 14:50:55 BATE
61 3,332.00 14:50:55 BATE
48 3,332.00 14:53:46 BATE
19 3,332.00 14:53:46 BATE
75 3,338.00 14:56:54 BATE
71 3,334.00 14:57:00 BATE
24 3,336.00 14:57:00 XLON
114 3,336.00 14:57:00 XLON
28 3,336.00 14:57:00 XLON
29 3,336.00 14:57:00 XLON
71 3,336.00 14:57:00 XLON
49 3,336.00 14:57:00 XLON
81 3,334.00 14:57:00 XLON
61 3,350.00 15:17:49 CHIX
60 3,350.00 15:17:49 BATE
61 3,350.00 15:17:49 CHIX
17 3,350.00 15:17:49 CHIX
96 3,350.00 15:17:49 BATE
15 3,350.00 15:17:49 BATE
1 3,350.00 15:17:49 BATE
17 3,350.00 15:17:49 BATE
239 3,350.00 15:17:49 BATE
19 3,350.00 15:21:08 XLON
19 3,350.00 15:21:08 XLON
15 3,350.00 15:21:08 XLON
83 3,352.00 15:29:01 TRQX
34 3,352.00 15:29:01 XLON
417 3,352.00 15:29:01 XLON
101 3,352.00 15:29:01 XLON
14 3,352.00 15:29:01 XLON
60 3,352.00 15:29:01 XLON
25 3,352.00 15:29:01 XLON
13 3,352.00 15:29:01 BATE
225 3,352.00 15:29:01 BATE
13 3,352.00 15:29:01 CHIX
43 3,352.00 15:29:01 CHIX
81 3,352.00 15:29:28 CHIX
56 3,352.00 15:29:28 BATE
86 3,352.00 15:29:28 XLON
65 3,352.00 15:29:28 TRQX
74 3,350.00 15:31:49 CHIX
65 3,350.00 15:31:49 BATE
81 3,350.00 15:31:49 XLON
55 3,348.00 15:31:49 XLON
81 3,346.00 15:35:53 BATE
63 3,346.00 15:35:53 XLON
64 3,344.00 15:36:45 XLON
96 3,344.00 15:45:00 XLON
289 3,346.00 15:55:24 BATE
94 3,342.00 15:58:10 CHIX
60 3,342.00 15:58:10 TRQX
90 3,344.00 15:58:10 XLON
75 3,344.00 15:58:10 CHIX
81 3,344.00 15:58:10 BATE
179 3,342.00 15:58:10 XLON
49 3,342.00 15:58:10 BATE
29 3,342.00 15:58:10 XLON
5 3,342.00 15:58:10 BATE
90 3,340.00 15:58:13 XLON
54 3,340.00 15:58:56 XLON
90 3,340.00 16:01:40 BATE
85 3,340.00 16:01:40 XLON
1 3,340.00 16:01:40 XLON
32 3,346.00 16:05:13 CHIX
54 3,346.00 16:05:13 BATE
57 3,352.00 16:15:14 XLON
39 3,350.00 16:15:38 BATE
59 3,350.00 16:15:38 CHIX
51 3,350.00 16:15:38 XLON
130 3,352.00 16:15:38 XLON
44 3,352.00 16:15:38 XLON
27 3,352.00 16:15:38 XLON
27 3,352.00 16:15:38 XLON
26 3,352.00 16:15:38 XLON
14 3,352.00 16:15:38 XLON
11 3,352.00 16:15:38 BATE
11 3,352.00 16:15:38 BATE
10 3,352.00 16:15:38 BATE
54 3,352.00 16:15:38 BATE
114 3,352.00 16:15:38 BATE
40 3,350.00 16:15:48 BATE
17 3,348.00 16:18:38 XLON
34 3,348.00 16:18:38 XLON
30 3,346.00 16:24:18 XLON
27 3,346.00 16:24:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUSBBDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement