REG - Plus500 Ltd - Transaction in Own Shares
21/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4865Ja&default-theme=true
RNS Number : 4865J Plus500 Limited 21 May 2025
21 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 20 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,340.00
Highest price paid per share (GBp): 3,380.00
Volume weighted average price paid per share (GBp): 3,360.21
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,117,729 (excluding treasury shares), and the Company will hold
42,770,648 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,117,729. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,359.93 8,499
CHIX 3,359.24 1,925
BATE 3,360.88 5,866
TRQX 3,360.80 710
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
111 3,364.00 08:12:23 BATE
32 3,364.00 08:12:23 BATE
49 3,364.00 08:12:23 BATE
99 3,358.00 08:15:27 BATE
53 3,358.00 08:15:27 XLON
52 3,360.00 08:15:27 CHIX
31 3,360.00 08:15:27 CHIX
67 3,360.00 08:15:29 CHIX
27 3,358.00 08:15:46 BATE
61 3,358.00 08:18:28 BATE
39 3,356.00 08:18:28 BATE
88 3,358.00 08:18:28 TRQX
53 3,358.00 08:18:28 XLON
13 3,358.00 08:18:28 XLON
95 3,358.00 08:18:28 XLON
53 3,358.00 08:18:58 XLON
15 3,362.00 08:30:18 CHIX
54 3,362.00 08:36:11 CHIX
86 3,362.00 08:36:11 BATE
53 3,362.00 08:36:11 XLON
54 3,360.00 08:36:11 BATE
53 3,362.00 08:36:11 XLON
60 3,362.00 08:36:11 XLON
50 3,362.00 08:36:11 XLON
4 3,362.00 08:36:11 XLON
50 3,362.00 08:36:11 XLON
60 3,362.00 08:36:11 XLON
55 3,362.00 08:36:11 XLON
2 3,360.00 08:45:24 XLON
30 3,372.00 09:19:20 XLON
32 3,372.00 09:19:20 XLON
140 3,372.00 09:24:38 XLON
52 3,372.00 09:24:38 XLON
19 3,372.00 09:24:38 XLON
106 3,372.00 09:24:38 XLON
120 3,372.00 09:24:39 XLON
119 3,372.00 09:24:39 XLON
83 3,370.00 09:27:46 XLON
93 3,370.00 09:38:21 XLON
93 3,370.00 09:38:21 TRQX
53 3,370.00 09:38:21 BATE
24 3,372.00 09:38:21 BATE
226 3,372.00 09:38:21 BATE
46 3,372.00 09:38:21 BATE
53 3,372.00 09:38:21 BATE
50 3,372.00 09:39:41 BATE
49 3,372.00 09:39:41 BATE
50 3,372.00 09:39:42 BATE
126 3,372.00 09:46:38 BATE
59 3,366.00 09:46:56 XLON
53 3,368.00 09:46:56 CHIX
60 3,368.00 09:46:56 BATE
89 3,368.00 09:46:56 XLON
101 3,366.00 09:46:57 CHIX
39 3,366.00 09:46:57 BATE
68 3,364.00 09:56:56 BATE
62 3,368.00 09:58:55 CHIX
46 3,370.00 10:06:38 XLON
60 3,374.00 10:14:59 CHIX
60 3,376.00 10:27:44 XLON
20 3,378.00 10:32:49 CHIX
22 3,378.00 10:32:49 CHIX
84 3,378.00 10:32:49 XLON
8 3,378.00 10:40:11 TRQX
89 3,380.00 10:43:46 XLON
4 3,378.00 10:49:02 BATE
7 3,378.00 10:51:59 BATE
24 3,378.00 10:54:56 TRQX
53 3,378.00 10:54:56 BATE
93 3,378.00 10:54:56 XLON
94 3,378.00 10:55:45 XLON
54 3,376.00 10:57:05 CHIX
53 3,376.00 10:57:05 BATE
25 3,376.00 10:57:05 BATE
18 3,376.00 10:57:05 BATE
16 3,376.00 10:57:05 BATE
16 3,376.00 10:57:05 BATE
1 3,374.00 11:00:50 BATE
51 3,374.00 11:08:57 TRQX
52 3,374.00 11:08:57 BATE
93 3,374.00 11:08:57 XLON
54 3,372.00 11:08:57 XLON
174 3,374.00 11:08:57 BATE
7 3,370.00 11:09:41 BATE
74 3,370.00 11:12:07 BATE
52 3,370.00 11:12:07 XLON
42 3,356.00 11:16:03 CHIX
40 3,356.00 11:18:17 BATE
45 3,356.00 11:18:17 XLON
12 3,356.00 11:18:17 XLON
7 3,352.00 11:24:27 BATE
7 3,354.00 11:30:21 BATE
7 3,358.00 11:39:12 BATE
54 3,362.00 11:39:41 XLON
7 3,362.00 11:39:41 XLON
59 3,360.00 11:42:45 CHIX
46 3,358.00 11:51:00 BATE
7 3,358.00 11:51:00 BATE
53 3,358.00 11:51:00 XLON
53 3,358.00 11:59:46 BATE
7 3,358.00 11:59:51 BATE
53 3,358.00 11:59:51 XLON
47 3,358.00 11:59:51 CHIX
46 3,358.00 11:59:51 BATE
49 3,356.00 12:02:48 TRQX
53 3,356.00 12:02:48 BATE
53 3,356.00 12:02:48 XLON
58 3,358.00 12:02:48 XLON
43 3,358.00 12:02:48 XLON
130 3,358.00 12:02:48 XLON
9 3,358.00 12:02:48 BATE
30 3,358.00 12:02:48 BATE
12 3,358.00 12:02:48 BATE
122 3,358.00 12:11:48 BATE
42 3,354.00 12:13:24 CHIX
59 3,354.00 12:13:24 BATE
108 3,354.00 12:13:24 XLON
39 3,352.00 12:13:24 BATE
64 3,352.00 12:13:24 XLON
62 3,346.00 12:26:38 BATE
74 3,346.00 12:26:38 XLON
40 3,344.00 12:26:38 BATE
48 3,344.00 12:26:38 XLON
73 3,342.00 12:44:15 CHIX
94 3,342.00 12:44:15 BATE
64 3,342.00 12:44:15 XLON
73 3,340.00 12:44:56 BATE
63 3,340.00 12:44:56 XLON
22 3,340.00 12:44:56 XLON
94 3,358.00 13:32:27 TRQX
96 3,358.00 13:32:27 CHIX
208 3,358.00 13:32:27 XLON
75 3,358.00 13:36:44 CHIX
53 3,358.00 13:36:44 BATE
53 3,358.00 13:36:44 XLON
150 3,360.00 14:23:20 BATE
149 3,360.00 14:23:20 BATE
7 3,360.00 14:23:20 BATE
60 3,358.00 14:23:20 TRQX
88 3,358.00 14:23:20 CHIX
53 3,358.00 14:23:20 BATE
55 3,358.00 14:23:20 XLON
120 3,358.00 14:23:20 XLON
70 3,360.00 14:23:51 CHIX
53 3,360.00 14:23:51 XLON
54 3,362.00 14:32:00 CHIX
53 3,362.00 14:32:00 BATE
53 3,362.00 14:32:00 XLON
53 3,360.00 14:33:38 BATE
53 3,360.00 14:33:38 XLON
221 3,362.00 14:33:38 BATE
76 3,362.00 14:33:38 BATE
53 3,360.00 14:35:45 BATE
53 3,360.00 14:35:45 XLON
29 3,362.00 14:35:45 BATE
151 3,362.00 14:35:45 BATE
90 3,362.00 14:35:45 BATE
50 3,362.00 14:35:45 BATE
98 3,362.00 14:35:45 BATE
40 3,362.00 14:38:55 BATE
56 3,360.00 14:40:53 XLON
108 3,360.00 14:40:53 BATE
55 3,358.00 14:46:36 TRQX
60 3,358.00 14:46:36 CHIX
53 3,358.00 14:46:36 BATE
53 3,358.00 14:46:36 XLON
47 3,358.00 14:46:41 XLON
2 3,358.00 14:46:41 CHIX
48 3,358.00 14:46:41 CHIX
10 3,356.00 14:46:42 XLON
114 3,356.00 14:47:39 BATE
56 3,356.00 14:47:39 XLON
55 3,356.00 14:48:05 XLON
45 3,358.00 15:00:11 XLON
72 3,360.00 15:11:44 TRQX
89 3,360.00 15:11:44 CHIX
53 3,360.00 15:11:44 BATE
76 3,360.00 15:11:44 XLON
274 3,362.00 15:11:44 BATE
11 3,362.00 15:11:44 BATE
24 3,362.00 15:11:44 BATE
77 3,362.00 15:11:49 XLON
75 3,362.00 15:11:49 BATE
122 3,362.00 15:11:49 XLON
121 3,362.00 15:11:49 BATE
126 3,362.00 15:11:49 XLON
46 3,362.00 15:11:49 XLON
165 3,362.00 15:11:49 XLON
60 3,362.00 15:11:49 XLON
15 3,362.00 15:11:49 XLON
79 3,362.00 15:11:49 XLON
77 3,362.00 15:11:49 XLON
74 3,362.00 15:11:49 XLON
77 3,362.00 15:11:49 XLON
74 3,362.00 15:11:49 XLON
76 3,362.00 15:11:50 XLON
77 3,362.00 15:11:50 XLON
76 3,362.00 15:11:50 XLON
77 3,362.00 15:11:50 XLON
77 3,362.00 15:11:50 XLON
43 3,362.00 15:11:50 XLON
180 3,362.00 15:11:50 XLON
53 3,362.00 15:11:51 XLON
97 3,362.00 15:11:51 XLON
126 3,358.00 15:11:51 XLON
82 3,356.00 15:11:51 BATE
58 3,358.00 15:11:51 CHIX
63 3,354.00 15:13:22 BATE
62 3,352.00 15:17:11 CHIX
71 3,352.00 15:17:11 BATE
65 3,352.00 15:26:13 BATE
26 3,352.00 15:26:13 XLON
42 3,352.00 15:26:13 XLON
74 3,350.00 15:30:11 CHIX
16 3,350.00 15:30:11 BATE
37 3,350.00 15:30:11 BATE
42 3,350.00 15:30:11 TRQX
53 3,350.00 15:30:11 XLON
57 3,350.00 15:30:11 XLON
49 3,350.00 15:30:11 XLON
80 3,348.00 15:30:52 BATE
53 3,348.00 15:30:52 XLON
45 3,350.00 15:30:52 XLON
50 3,350.00 15:30:52 XLON
51 3,350.00 15:33:05 XLON
65 3,350.00 15:33:15 XLON
47 3,352.00 16:05:12 BATE
66 3,352.00 16:05:12 XLON
130 3,352.00 16:05:12 XLON
20 3,354.00 16:15:01 CHIX
2 3,354.00 16:15:01 CHIX
49 3,354.00 16:15:01 CHIX
1 3,354.00 16:15:01 CHIX
20 3,354.00 16:16:09 CHIX
74 3,354.00 16:19:26 TRQX
203 3,354.00 16:19:26 CHIX
65 3,354.00 16:19:26 BATE
466 3,354.00 16:19:26 BATE
531 3,354.00 16:19:26 XLON
703 3,354.00 16:20:31 XLON
39 3,354.00 16:20:33 XLON
126 3,354.00 16:20:33 XLON
58 3,354.00 16:20:33 XLON
53 3,354.00 16:20:33 XLON
100 3,354.00 16:20:33 XLON
16 3,354.00 16:20:33 XLON
54 3,354.00 16:20:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUCBDDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement