REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6750Ja&default-theme=true
RNS Number : 6750J Plus500 Limited 22 May 2025
22 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 21 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,950
Lowest price paid per share (GBp): 3,342.00
Highest price paid per share (GBp): 3,390.00
Volume weighted average price paid per share (GBp): 3,369.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,100,779 (excluding treasury shares), and the Company will hold
42,787,598 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,100,779. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,369.73 7,850
CHIX 3,367.58 1,950
BATE 3,369.05 6,450
TRQX 3,364.69 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
94 3,354.00 08:03:52 XLON
86 3,360.00 08:21:07 CHIX
51 3,360.00 08:21:07 BATE
51 3,360.00 08:21:07 XLON
32 3,358.00 08:21:07 TRQX
57 3,358.00 08:21:07 CHIX
64 3,358.00 08:21:07 TRQX
79 3,360.00 08:21:07 XLON
21 3,360.00 08:21:07 XLON
22 3,360.00 08:21:07 XLON
26 3,360.00 08:21:07 XLON
51 3,360.00 08:21:07 XLON
120 3,360.00 08:21:07 XLON
257 3,360.00 08:21:07 BATE
60 3,360.00 08:21:07 BATE
71 3,356.00 08:24:04 XLON
66 3,354.00 08:24:09 BATE
18 3,354.00 08:24:09 BATE
74 3,358.00 08:37:08 CHIX
22 3,360.00 08:37:08 XLON
24 3,360.00 08:37:08 XLON
49 3,360.00 08:37:08 XLON
26 3,360.00 08:37:08 XLON
60 3,358.00 08:44:04 XLON
43 3,358.00 08:56:45 TRQX
59 3,358.00 08:56:45 CHIX
51 3,358.00 08:56:45 XLON
51 3,356.00 09:01:22 XLON
51 3,354.00 09:01:22 BATE
51 3,354.00 09:01:22 BATE
20 3,358.00 09:01:22 XLON
26 3,356.00 09:01:22 XLON
26 3,356.00 09:01:22 XLON
41 3,356.00 09:01:22 XLON
51 3,352.00 09:01:23 BATE
70 3,352.00 09:01:23 XLON
219 3,354.00 09:01:23 BATE
30 3,350.00 09:01:25 BATE
48 3,350.00 09:01:25 XLON
28 3,350.00 09:01:25 BATE
61 3,352.00 09:19:02 CHIX
51 3,352.00 09:19:02 BATE
51 3,352.00 09:19:02 XLON
56 3,354.00 09:19:02 XLON
152 3,354.00 09:19:02 BATE
1 3,354.00 09:19:02 BATE
51 3,352.00 09:20:42 CHIX
62 3,352.00 09:20:42 BATE
51 3,352.00 09:20:42 XLON
43 3,352.00 09:37:11 TRQX
50 3,352.00 09:37:11 CHIX
51 3,352.00 09:37:11 XLON
51 3,352.00 09:37:11 XLON
20 3,352.00 09:37:21 XLON
12 3,352.00 09:37:21 XLON
39 3,352.00 09:56:46 CHIX
51 3,352.00 09:56:46 BATE
51 3,352.00 09:56:46 XLON
47 3,352.00 10:28:18 TRQX
76 3,352.00 10:28:18 CHIX
33 3,352.00 10:28:18 BATE
51 3,352.00 10:28:18 XLON
18 3,352.00 10:28:18 BATE
126 3,354.00 10:41:54 XLON
51 3,354.00 11:00:04 BATE
73 3,354.00 11:00:04 CHIX
3 3,354.00 11:00:04 XLON
48 3,354.00 11:00:04 XLON
51 3,352.00 11:00:04 XLON
51 3,354.00 11:00:04 BATE
35 3,354.00 11:00:04 XLON
120 3,354.00 11:00:04 XLON
60 3,352.00 11:00:04 XLON
184 3,354.00 11:00:04 BATE
11 3,354.00 11:00:04 BATE
12 3,354.00 11:00:04 BATE
10 3,354.00 11:00:04 BATE
47 3,352.00 11:00:04 XLON
47 3,354.00 11:00:04 BATE
51 3,354.00 11:00:04 BATE
10 3,354.00 11:00:04 BATE
11 3,354.00 11:00:04 BATE
10 3,354.00 11:00:04 BATE
41 3,352.00 11:00:04 XLON
177 3,354.00 11:00:04 BATE
3 3,354.00 11:12:12 BATE
56 3,354.00 11:23:51 CHIX
51 3,354.00 11:23:51 BATE
33 3,354.00 11:23:51 XLON
18 3,354.00 11:23:51 XLON
27 3,358.00 11:46:20 BATE
29 3,358.00 11:46:20 BATE
132 3,358.00 11:46:23 BATE
53 3,356.00 11:46:23 CHIX
51 3,356.00 11:46:23 BATE
51 3,356.00 11:46:23 XLON
63 3,356.00 11:46:23 XLON
120 3,356.00 11:46:23 XLON
68 3,356.00 11:47:16 XLON
128 3,356.00 11:47:16 XLON
89 3,356.00 11:47:16 BATE
69 3,354.00 11:47:46 TRQX
66 3,354.00 11:47:46 BATE
51 3,354.00 11:47:46 XLON
29 3,354.00 11:47:46 XLON
25 3,354.00 11:47:46 XLON
94 3,356.00 11:50:19 XLON
56 3,356.00 11:50:19 XLON
60 3,352.00 11:54:58 BATE
98 3,352.00 11:54:58 XLON
65 3,350.00 11:54:58 XLON
44 3,342.00 11:57:27 XLON
88 3,350.00 12:06:08 XLON
74 3,348.00 12:07:21 CHIX
94 3,348.00 12:07:21 BATE
73 3,348.00 12:07:21 XLON
84 3,348.00 12:18:21 BATE
62 3,348.00 12:18:21 XLON
68 3,346.00 12:24:34 XLON
44 3,346.00 12:24:34 CHIX
70 3,346.00 12:24:34 BATE
75 3,344.00 12:27:53 XLON
70 3,344.00 12:27:53 BATE
82 3,342.00 12:44:49 BATE
59 3,342.00 12:44:49 XLON
32 3,342.00 12:44:49 CHIX
19 3,342.00 12:44:49 CHIX
60 3,342.00 12:44:49 TRQX
126 3,362.00 13:29:19 BATE
52 3,362.00 13:29:56 TRQX
51 3,362.00 13:29:56 BATE
51 3,362.00 13:43:22 XLON
51 3,362.00 13:43:22 BATE
45 3,360.00 13:51:07 BATE
51 3,362.00 13:54:23 BATE
51 3,362.00 13:54:23 XLON
115 3,362.00 13:54:23 XLON
43 3,364.00 13:56:36 BATE
41 3,364.00 13:56:36 BATE
51 3,370.00 14:13:06 XLON
51 3,370.00 14:13:06 CHIX
5 3,370.00 14:25:53 TRQX
64 3,370.00 14:25:53 TRQX
51 3,370.00 14:25:53 CHIX
51 3,370.00 14:25:53 BATE
64 3,370.00 14:25:53 XLON
51 3,370.00 14:25:53 CHIX
33 3,370.00 14:25:53 XLON
64 3,370.00 14:25:53 XLON
130 3,370.00 14:25:53 XLON
53 3,372.00 14:25:53 XLON
51 3,372.00 14:34:16 CHIX
51 3,372.00 14:34:16 BATE
58 3,372.00 14:34:16 XLON
15 3,372.00 14:34:16 XLON
45 3,372.00 14:34:16 XLON
51 3,370.00 14:36:22 CHIX
34 3,378.00 14:45:48 TRQX
19 3,378.00 14:45:48 TRQX
51 3,378.00 14:45:48 CHIX
55 3,378.00 14:45:48 BATE
66 3,378.00 14:45:48 XLON
55 3,382.00 14:45:50 CHIX
88 3,376.00 14:47:31 CHIX
54 3,376.00 14:47:31 BATE
66 3,376.00 14:47:31 XLON
55 3,378.00 14:47:31 XLON
94 3,378.00 14:47:31 XLON
218 3,378.00 14:47:31 BATE
52 3,376.00 14:47:33 CHIX
63 3,378.00 14:47:33 XLON
31 3,378.00 14:47:33 XLON
41 3,378.00 14:47:33 XLON
9 3,378.00 14:47:33 XLON
95 3,378.00 14:47:33 BATE
22 3,378.00 14:49:09 XLON
29 3,378.00 14:49:09 XLON
28 3,378.00 14:49:09 XLON
41 3,378.00 14:49:09 XLON
12 3,378.00 14:49:09 XLON
60 3,382.00 14:51:15 XLON
27 3,384.00 14:57:09 XLON
29 3,384.00 14:57:09 XLON
30 3,384.00 14:57:09 XLON
25 3,384.00 14:57:09 XLON
107 3,384.00 14:57:09 XLON
26 3,384.00 14:57:09 XLON
89 3,382.00 14:57:35 XLON
75 3,382.00 14:57:35 CHIX
53 3,382.00 14:57:35 BATE
57 3,380.00 15:05:59 TRQX
63 3,380.00 15:05:59 CHIX
27 3,380.00 15:05:59 BATE
36 3,380.00 15:05:59 BATE
66 3,380.00 15:05:59 XLON
334 3,382.00 15:05:59 BATE
90 3,382.00 15:05:59 BATE
11 3,382.00 15:05:59 BATE
11 3,382.00 15:05:59 BATE
10 3,382.00 15:05:59 BATE
150 3,382.00 15:05:59 XLON
39 3,382.00 15:05:59 XLON
27 3,382.00 15:05:59 XLON
26 3,382.00 15:05:59 XLON
29 3,382.00 15:05:59 XLON
14 3,382.00 15:06:06 BATE
54 3,382.00 15:06:06 BATE
63 3,380.00 15:06:06 XLON
12 3,382.00 15:06:06 BATE
11 3,382.00 15:06:06 BATE
11 3,382.00 15:06:06 BATE
176 3,382.00 15:06:06 BATE
149 3,382.00 15:06:06 BATE
71 3,382.00 15:06:06 BATE
159 3,382.00 15:06:06 BATE
94 3,378.00 15:09:02 BATE
80 3,378.00 15:09:02 XLON
17 3,378.00 15:11:56 BATE
40 3,378.00 15:11:56 BATE
84 3,378.00 15:11:56 XLON
82 3,388.00 15:29:50 CHIX
30 3,386.00 15:31:08 CHIX
36 3,386.00 15:31:08 CHIX
51 3,386.00 15:31:08 BATE
50 3,386.00 15:31:08 TRQX
86 3,386.00 15:31:08 XLON
296 3,388.00 15:31:08 BATE
85 3,386.00 15:32:41 XLON
54 3,386.00 15:33:48 BATE
13 3,386.00 15:33:48 BATE
83 3,386.00 15:33:48 XLON
20 3,386.00 15:33:48 XLON
56 3,386.00 15:33:48 XLON
32 3,386.00 15:33:48 XLON
82 3,384.00 15:33:49 XLON
61 3,384.00 15:40:52 CHIX
19 3,384.00 15:40:52 XLON
40 3,386.00 15:53:05 BATE
81 3,386.00 15:53:30 XLON
50 3,386.00 15:53:30 TRQX
63 3,386.00 15:53:30 CHIX
17 3,386.00 15:53:30 BATE
51 3,386.00 15:53:30 BATE
14 3,386.00 15:54:50 XLON
66 3,386.00 15:54:50 XLON
41 3,386.00 15:55:49 XLON
7 3,386.00 15:56:42 XLON
70 3,386.00 15:56:50 BATE
9 3,386.00 15:56:56 BATE
86 3,386.00 15:56:56 XLON
82 3,386.00 15:59:22 XLON
4 3,386.00 15:59:22 CHIX
45 3,386.00 15:59:22 CHIX
67 3,386.00 15:59:22 BATE
68 3,384.00 16:00:45 BATE
85 3,384.00 16:00:45 XLON
11 3,386.00 16:00:45 TRQX
76 3,386.00 16:00:45 BATE
12 3,386.00 16:00:45 BATE
13 3,386.00 16:00:45 BATE
90 3,386.00 16:00:45 BATE
13 3,386.00 16:00:45 BATE
68 3,386.00 16:00:45 XLON
68 3,386.00 16:00:45 XLON
38 3,386.00 16:00:45 XLON
30 3,386.00 16:00:45 XLON
31 3,386.00 16:00:45 XLON
30 3,386.00 16:00:45 XLON
99 3,386.00 16:00:45 XLON
288 3,386.00 16:00:45 XLON
54 3,388.00 16:06:31 CHIX
73 3,388.00 16:06:31 BATE
76 3,388.00 16:14:20 BATE
71 3,388.00 16:14:20 XLON
2 3,388.00 16:14:20 XLON
78 3,390.00 16:14:20 BATE
117 3,390.00 16:14:20 BATE
32 3,390.00 16:14:20 CHIX
404 3,390.00 16:14:20 XLON
54 3,388.00 16:14:29 BATE
124 3,388.00 16:14:29 XLON
85 3,386.00 16:17:15 XLON
17 3,388.00 16:17:15 BATE
1 3,386.00 16:17:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUXUDDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement