REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8740Ja&default-theme=true
RNS Number : 8740J Plus500 Limited 23 May 2025
23 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 22 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,356.00
Highest price paid per share (GBp): 3,384.00
Volume weighted average price paid per share (GBp): 3,371.57
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,083,779 (excluding treasury shares), and the Company will hold
42,804,598 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,083,779. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,372.34 8,259
CHIX 3,371.22 1,900
BATE 3,370.77 6,141
TRQX 3,370.59 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
76 3,384.00 08:03:52 XLON
35 3,384.00 08:09:41 XLON
28 3,384.00 08:09:41 XLON
51 3,384.00 08:20:22 BATE
51 3,384.00 08:20:22 XLON
85 3,382.00 08:20:22 CHIX
7 3,384.00 08:20:22 BATE
130 3,384.00 08:20:22 BATE
26 3,384.00 08:20:22 XLON
23 3,384.00 08:20:22 XLON
24 3,384.00 08:20:22 XLON
66 3,384.00 08:20:22 XLON
75 3,384.00 08:20:22 BATE
5 3,384.00 08:20:22 BATE
16 3,384.00 08:21:16 XLON
40 3,384.00 08:21:16 XLON
39 3,384.00 08:25:46 BATE
89 3,382.00 08:26:02 CHIX
106 3,380.00 08:26:02 BATE
108 3,380.00 08:26:02 XLON
72 3,378.00 08:26:21 XLON
92 3,378.00 08:29:21 BATE
61 3,378.00 08:29:21 TRQX
89 3,376.00 08:33:00 XLON
48 3,376.00 08:33:00 TRQX
46 3,376.00 08:33:00 BATE
67 3,374.00 08:49:11 CHIX
75 3,374.00 08:49:11 XLON
67 3,372.00 08:49:42 XLON
82 3,380.00 09:00:01 XLON
39 3,380.00 09:00:01 CHIX
51 3,378.00 09:00:01 BATE
85 3,378.00 09:00:01 XLON
51 3,376.00 09:00:01 BATE
66 3,374.00 09:00:05 BATE
51 3,372.00 09:11:01 BATE
44 3,372.00 09:11:01 CHIX
45 3,372.00 09:11:01 TRQX
86 3,372.00 09:11:01 XLON
90 3,372.00 09:11:02 XLON
22 3,372.00 09:11:02 BATE
10 3,372.00 09:11:02 BATE
58 3,372.00 09:11:02 BATE
63 3,370.00 09:12:16 BATE
51 3,370.00 09:31:18 BATE
64 3,370.00 09:31:18 CHIX
51 3,370.00 09:31:18 XLON
40 3,376.00 09:40:15 XLON
92 3,378.00 09:46:29 XLON
16 3,378.00 09:51:52 XLON
14 3,378.00 09:51:52 XLON
73 3,378.00 09:51:52 XLON
3 3,378.00 09:51:52 BATE
105 3,378.00 09:51:52 BATE
27 3,378.00 09:51:52 XLON
21 3,378.00 09:51:52 XLON
50 3,378.00 09:51:52 BATE
1 3,378.00 09:51:52 BATE
40 3,378.00 09:51:52 BATE
43 3,378.00 09:51:52 BATE
27 3,378.00 09:58:19 XLON
14 3,378.00 09:58:19 XLON
1 3,378.00 09:58:19 XLON
80 3,378.00 09:58:19 XLON
49 3,378.00 09:58:19 TRQX
100 3,378.00 09:58:19 BATE
71 3,376.00 10:08:12 CHIX
56 3,376.00 10:08:12 BATE
28 3,376.00 10:08:12 BATE
79 3,376.00 10:08:12 XLON
52 3,374.00 10:08:14 BATE
54 3,374.00 10:08:14 XLON
67 3,370.00 10:16:16 XLON
75 3,368.00 10:16:16 BATE
62 3,376.00 10:29:17 CHIX
59 3,376.00 10:29:17 BATE
77 3,376.00 10:29:17 XLON
58 3,374.00 10:34:16 BATE
85 3,374.00 10:34:16 XLON
43 3,368.00 10:41:41 BATE
51 3,368.00 10:41:41 XLON
39 3,366.00 10:47:59 XLON
79 3,362.00 10:56:47 XLON
54 3,360.00 10:56:47 CHIX
77 3,360.00 10:56:47 BATE
43 3,360.00 10:56:47 XLON
41 3,360.00 10:56:47 TRQX
56 3,358.00 10:56:52 BATE
18 3,366.00 11:12:18 BATE
65 3,366.00 11:12:18 BATE
48 3,366.00 11:12:18 CHIX
75 3,366.00 11:12:18 XLON
94 3,366.00 11:21:06 XLON
48 3,366.00 11:44:16 CHIX
25 3,366.00 11:44:16 CHIX
29 3,366.00 11:44:16 BATE
22 3,366.00 11:44:16 BATE
48 3,366.00 11:44:16 TRQX
51 3,366.00 11:44:16 XLON
110 3,366.00 11:44:16 XLON
42 3,366.00 11:44:16 XLON
19 3,366.00 11:44:16 XLON
42 3,366.00 11:44:16 XLON
51 3,364.00 11:54:55 BATE
91 3,364.00 11:54:55 XLON
10 3,366.00 11:54:55 BATE
254 3,366.00 11:54:55 BATE
44 3,366.00 12:02:57 BATE
36 3,366.00 12:02:57 BATE
51 3,364.00 12:02:57 XLON
79 3,364.00 12:08:20 CHIX
98 3,364.00 12:08:20 BATE
51 3,364.00 12:08:20 XLON
34 3,364.00 12:08:20 XLON
27 3,364.00 12:08:20 XLON
8 3,364.00 12:08:20 XLON
51 3,362.00 12:25:56 BATE
41 3,362.00 12:25:56 CHIX
51 3,362.00 12:25:56 XLON
42 3,362.00 12:25:56 TRQX
130 3,362.00 12:25:56 XLON
44 3,362.00 12:25:56 XLON
19 3,362.00 12:25:56 XLON
11 3,360.00 13:06:08 BATE
79 3,360.00 13:06:08 CHIX
22 3,362.00 13:06:13 XLON
147 3,362.00 13:06:13 XLON
33 3,362.00 13:06:30 XLON
110 3,362.00 13:06:30 XLON
122 3,362.00 13:06:30 XLON
9 3,362.00 13:10:00 XLON
29 3,362.00 13:10:00 XLON
85 3,360.00 13:10:11 XLON
10 3,360.00 13:11:01 CHIX
50 3,360.00 13:11:01 CHIX
51 3,360.00 13:11:01 BATE
75 3,360.00 13:11:01 XLON
47 3,360.00 13:11:01 TRQX
151 3,360.00 13:11:01 BATE
65 3,360.00 13:11:01 BATE
180 3,360.00 13:11:01 BATE
137 3,358.00 13:11:24 BATE
59 3,356.00 13:13:23 BATE
127 3,360.00 13:35:42 XLON
2 3,360.00 13:35:42 BATE
86 3,372.00 14:08:31 CHIX
51 3,372.00 14:08:31 XLON
64 3,372.00 14:08:31 TRQX
51 3,370.00 14:08:35 XLON
89 3,370.00 14:08:35 CHIX
51 3,370.00 14:08:35 BATE
25 3,370.00 14:08:35 XLON
38 3,370.00 14:08:35 XLON
64 3,372.00 14:08:35 BATE
44 3,372.00 14:08:35 BATE
12 3,372.00 14:08:45 XLON
44 3,372.00 14:08:45 XLON
3 3,372.00 14:08:45 BATE
1 3,372.00 14:08:45 BATE
44 3,372.00 14:11:21 XLON
3 3,372.00 14:11:21 XLON
48 3,372.00 14:11:21 BATE
48 3,370.00 14:23:15 CHIX
51 3,370.00 14:23:15 BATE
51 3,370.00 14:23:15 XLON
106 3,370.00 14:23:15 XLON
102 3,372.00 14:23:15 BATE
113 3,370.00 14:23:15 XLON
27 3,370.00 14:23:15 BATE
7 3,370.00 14:28:21 XLON
48 3,370.00 14:28:21 XLON
1 3,370.00 14:28:21 XLON
1 3,370.00 14:28:21 XLON
56 3,370.00 14:28:21 BATE
24 3,368.00 14:28:21 BATE
196 3,368.00 14:28:21 XLON
1 3,370.00 14:28:21 BATE
7 3,370.00 14:28:21 BATE
144 3,370.00 14:28:21 BATE
8 3,370.00 14:28:21 BATE
12 3,370.00 14:28:21 BATE
10 3,370.00 14:28:21 BATE
11 3,370.00 14:28:21 BATE
84 3,370.00 14:28:21 BATE
83 3,370.00 14:33:33 CHIX
51 3,370.00 14:33:33 BATE
51 3,370.00 14:33:33 XLON
170 3,370.00 14:33:33 XLON
19 3,370.00 14:33:33 XLON
56 3,370.00 14:33:37 TRQX
129 3,370.00 14:33:40 BATE
51 3,368.00 14:33:48 BATE
51 3,368.00 14:33:48 XLON
87 3,368.00 14:38:20 XLON
4 3,368.00 14:39:18 BATE
60 3,368.00 14:39:18 BATE
57 3,368.00 14:40:59 XLON
87 3,366.00 14:46:22 CHIX
51 3,366.00 14:46:22 BATE
51 3,366.00 14:46:22 XLON
51 3,366.00 14:46:22 XLON
67 3,368.00 14:46:22 XLON
11 3,368.00 14:46:22 BATE
7 3,368.00 14:46:22 BATE
10 3,368.00 14:46:22 BATE
162 3,368.00 14:46:22 BATE
30 3,368.00 14:48:56 XLON
111 3,368.00 14:48:56 XLON
93 3,364.00 14:50:42 BATE
77 3,364.00 14:50:42 XLON
44 3,364.00 14:50:42 TRQX
87 3,362.00 14:50:44 BATE
50 3,362.00 14:50:44 XLON
43 3,372.00 15:09:19 XLON
42 3,372.00 15:09:20 XLON
42 3,372.00 15:09:20 XLON
11 3,372.00 15:09:43 XLON
27 3,372.00 15:09:43 XLON
27 3,372.00 15:09:43 XLON
13 3,372.00 15:09:43 XLON
84 3,370.00 15:10:30 CHIX
51 3,370.00 15:10:30 BATE
51 3,370.00 15:10:30 TRQX
51 3,370.00 15:10:30 XLON
52 3,368.00 15:10:30 CHIX
120 3,368.00 15:10:30 XLON
44 3,368.00 15:10:30 XLON
25 3,368.00 15:10:30 XLON
5 3,368.00 15:10:30 XLON
270 3,370.00 15:10:30 BATE
11 3,368.00 15:10:30 BATE
69 3,368.00 15:14:10 XLON
52 3,368.00 15:14:10 CHIX
51 3,368.00 15:14:38 BATE
74 3,368.00 15:14:38 XLON
54 3,368.00 15:15:00 BATE
85 3,370.00 15:18:28 XLON
80 3,374.00 15:21:59 XLON
52 3,374.00 15:21:59 CHIX
2 3,374.00 15:24:37 BATE
49 3,374.00 15:24:37 BATE
13 3,374.00 15:24:37 BATE
182 3,374.00 15:24:37 BATE
40 3,374.00 15:29:04 BATE
16 3,374.00 15:32:04 BATE
137 3,374.00 15:32:04 BATE
72 3,372.00 15:32:12 CHIX
70 3,372.00 15:32:12 BATE
51 3,372.00 15:32:12 XLON
43 3,372.00 15:32:12 TRQX
130 3,372.00 15:32:12 XLON
130 3,372.00 15:32:12 XLON
18 3,372.00 15:32:12 XLON
84 3,370.00 15:40:30 BATE
47 3,370.00 15:40:30 CHIX
123 3,370.00 15:40:30 XLON
60 3,368.00 15:40:32 BATE
65 3,380.00 16:06:30 BATE
85 3,380.00 16:06:30 CHIX
61 3,380.00 16:06:30 TRQX
86 3,380.00 16:06:30 XLON
23 3,382.00 16:06:30 XLON
70 3,380.00 16:06:30 XLON
42 3,380.00 16:06:30 XLON
27 3,380.00 16:06:30 XLON
11 3,382.00 16:06:30 BATE
12 3,382.00 16:06:30 BATE
11 3,382.00 16:06:30 BATE
123 3,382.00 16:06:30 BATE
70 3,382.00 16:06:31 XLON
65 3,382.00 16:06:31 XLON
32 3,382.00 16:06:31 XLON
28 3,382.00 16:06:31 XLON
30 3,382.00 16:06:31 XLON
69 3,382.00 16:06:31 XLON
32 3,382.00 16:06:31 XLON
11 3,382.00 16:06:31 BATE
11 3,382.00 16:06:31 BATE
11 3,382.00 16:06:31 BATE
178 3,382.00 16:06:31 BATE
27 3,382.00 16:06:31 XLON
28 3,382.00 16:06:31 XLON
32 3,382.00 16:06:31 XLON
19 3,382.00 16:06:31 XLON
76 3,380.00 16:07:00 CHIX
32 3,380.00 16:07:21 CHIX
2 3,384.00 16:21:39 XLON
27 3,384.00 16:21:39 XLON
32 3,384.00 16:21:39 XLON
29 3,384.00 16:21:39 XLON
120 3,384.00 16:21:39 XLON
59 3,384.00 16:21:39 XLON
140 3,384.00 16:21:39 XLON
162 3,384.00 16:21:40 XLON
47 3,384.00 16:21:43 XLON
12 3,384.00 16:21:43 XLON
15 3,384.00 16:21:43 XLON
48 3,384.00 16:21:43 XLON
36 3,384.00 16:21:51 XLON
32 3,384.00 16:21:51 XLON
33 3,384.00 16:21:51 XLON
33 3,384.00 16:21:51 XLON
12 3,384.00 16:21:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUCBDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement