REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0727Ka&default-theme=true
RNS Number : 0727K Plus500 Limited 27 May 2025
27 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 23 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,800
Lowest price paid per share (GBp): 3,362.00
Highest price paid per share (GBp): 3,436.00
Volume weighted average price paid per share (GBp): 3,407.42
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,066,979 (excluding treasury shares), and the Company will hold
42,821,398 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,066,979. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,407.77 7,937
CHIX 3,405.64 1,900
BATE 3,407.75 6,263
TRQX 3,405.37 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
64 3,400.00 08:04:07 XLON
46 3,390.00 08:04:09 XLON
83 3,392.00 08:04:09 CHIX
70 3,392.00 08:04:09 XLON
76 3,390.00 08:12:34 XLON
122 3,400.00 08:17:29 XLON
18 3,408.00 08:29:07 XLON
29 3,408.00 08:29:07 XLON
76 3,408.00 08:29:07 BATE
63 3,404.00 08:29:07 TRQX
60 3,404.00 08:29:07 CHIX
50 3,404.00 08:29:07 BATE
40 3,402.00 08:29:08 TRQX
39 3,402.00 08:29:08 CHIX
50 3,402.00 08:29:08 BATE
50 3,402.00 08:29:08 XLON
25 3,404.00 08:29:08 BATE
66 3,404.00 08:29:08 BATE
50 3,402.00 08:31:04 BATE
82 3,402.00 08:31:04 XLON
37 3,402.00 08:31:15 BATE
76 3,400.00 08:32:32 XLON
46 3,410.00 08:44:28 XLON
7 3,410.00 08:44:28 XLON
75 3,404.00 08:45:23 XLON
50 3,402.00 08:45:23 XLON
52 3,404.00 08:45:23 CHIX
50 3,402.00 08:45:23 BATE
54 3,410.00 09:17:32 TRQX
69 3,410.00 09:17:32 CHIX
50 3,410.00 09:17:32 BATE
50 3,410.00 09:17:32 XLON
81 3,412.00 09:17:32 XLON
74 3,412.00 09:17:32 BATE
52 3,414.00 09:17:40 BATE
66 3,414.00 09:17:40 XLON
27 3,414.00 09:17:40 XLON
24 3,412.00 09:17:55 XLON
24 3,414.00 09:17:55 XLON
1 3,414.00 09:17:55 XLON
55 3,414.00 09:17:55 BATE
53 3,410.00 09:17:55 CHIX
23 3,414.00 09:17:55 XLON
24 3,414.00 09:17:55 XLON
38 3,414.00 09:17:55 XLON
17 3,414.00 09:17:55 XLON
104 3,414.00 09:17:55 BATE
57 3,414.00 09:18:00 BATE
73 3,414.00 09:18:00 BATE
57 3,414.00 09:18:00 BATE
61 3,408.00 09:18:26 XLON
80 3,412.00 09:32:13 BATE
78 3,412.00 09:32:13 XLON
22 3,410.00 09:32:14 BATE
48 3,410.00 09:32:14 BATE
93 3,410.00 09:32:14 XLON
41 3,408.00 09:32:54 CHIX
54 3,408.00 09:32:54 BATE
39 3,406.00 09:35:11 XLON
38 3,402.00 09:45:33 BATE
58 3,404.00 09:45:33 BATE
58 3,404.00 09:45:33 XLON
38 3,402.00 09:45:33 XLON
37 3,400.00 09:48:14 XLON
48 3,398.00 09:52:18 CHIX
61 3,398.00 09:52:18 BATE
79 3,398.00 10:05:59 XLON
54 3,398.00 10:09:16 TRQX
52 3,398.00 10:18:12 CHIX
94 3,402.00 10:18:12 XLON
41 3,398.00 10:18:16 XLON
50 3,398.00 10:20:18 BATE
76 3,398.00 10:20:18 XLON
57 3,398.00 10:20:19 BATE
62 3,398.00 10:20:42 BATE
45 3,398.00 10:21:06 BATE
43 3,394.00 10:25:41 XLON
44 3,400.00 10:50:26 BATE
9 3,400.00 10:50:26 BATE
6 3,400.00 10:50:26 BATE
23 3,402.00 10:56:03 XLON
24 3,402.00 10:56:03 XLON
54 3,402.00 10:56:03 XLON
75 3,402.00 11:13:37 CHIX
50 3,402.00 11:13:37 BATE
50 3,402.00 11:13:37 XLON
58 3,400.00 11:13:37 TRQX
63 3,400.00 11:13:37 CHIX
50 3,400.00 11:13:37 BATE
50 3,400.00 11:13:37 XLON
36 3,402.00 11:13:37 XLON
44 3,402.00 11:13:37 XLON
120 3,402.00 11:13:37 XLON
88 3,402.00 11:13:37 BATE
51 3,400.00 11:26:56 XLON
50 3,402.00 11:26:56 BATE
62 3,402.00 11:26:56 BATE
18 3,402.00 11:26:56 BATE
14 3,402.00 11:26:56 BATE
12 3,402.00 11:26:56 BATE
62 3,400.00 11:26:56 BATE
42 3,398.00 11:27:03 BATE
5 3,396.00 11:33:35 XLON
24 3,396.00 11:33:35 XLON
10 3,398.00 11:33:35 XLON
1 3,398.00 11:36:51 XLON
23 3,398.00 11:36:51 XLON
16 3,398.00 11:36:51 XLON
34 3,394.00 11:36:56 CHIX
51 3,394.00 11:36:56 BATE
44 3,394.00 11:36:56 XLON
66 3,404.00 12:29:53 TRQX
84 3,404.00 12:29:53 CHIX
50 3,404.00 12:29:53 BATE
50 3,404.00 12:29:53 XLON
78 3,404.00 12:29:53 CHIX
23 3,406.00 12:29:53 XLON
23 3,406.00 12:29:53 XLON
63 3,406.00 12:29:53 XLON
66 3,406.00 12:29:53 XLON
130 3,406.00 12:29:53 XLON
33 3,408.00 12:29:53 XLON
267 3,408.00 12:29:53 BATE
9 3,408.00 12:29:53 BATE
9 3,408.00 12:29:53 BATE
43 3,408.00 12:29:53 BATE
45 3,406.00 12:29:53 XLON
39 3,408.00 12:33:20 BATE
39 3,406.00 12:43:48 CHIX
50 3,406.00 12:43:48 BATE
50 3,406.00 12:43:48 XLON
44 3,406.00 12:43:49 XLON
66 3,406.00 12:43:49 BATE
64 3,406.00 12:43:49 BATE
13 3,406.00 12:43:49 BATE
70 3,406.00 12:43:49 XLON
32 3,406.00 12:43:49 XLON
19 3,406.00 12:43:49 XLON
130 3,406.00 12:43:49 XLON
52 3,404.00 12:43:52 BATE
50 3,404.00 12:43:52 XLON
62 3,404.00 12:43:52 XLON
38 3,378.00 12:49:03 XLON
84 3,380.00 12:52:33 BATE
60 3,380.00 12:52:33 XLON
38 3,378.00 12:57:17 CHIX
67 3,376.00 12:57:17 XLON
54 3,376.00 12:57:49 BATE
46 3,368.00 13:00:09 XLON
80 3,372.00 13:03:43 BATE
26 3,372.00 13:03:43 XLON
27 3,372.00 13:03:43 XLON
42 3,370.00 13:06:22 TRQX
89 3,372.00 13:11:49 BATE
70 3,372.00 13:11:49 XLON
52 3,370.00 13:11:53 CHIX
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
2 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
2 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
3 3,370.00 13:12:25 XLON
2 3,370.00 13:12:25 XLON
47 3,362.00 13:16:13 BATE
85 3,398.00 13:40:19 CHIX
50 3,398.00 13:40:19 XLON
53 3,398.00 13:40:19 XLON
24 3,400.00 13:40:19 XLON
50 3,400.00 13:40:19 XLON
110 3,400.00 13:40:19 XLON
61 3,398.00 13:42:30 XLON
50 3,396.00 13:47:31 BATE
68 3,396.00 13:47:31 XLON
51 3,394.00 13:51:44 TRQX
50 3,394.00 13:51:44 BATE
74 3,394.00 13:51:44 XLON
24 3,394.00 13:51:44 BATE
6 3,394.00 13:51:44 BATE
12 3,394.00 13:51:44 BATE
50 3,394.00 13:51:45 BATE
14 3,394.00 13:55:00 BATE
40 3,394.00 13:55:00 BATE
75 3,392.00 13:55:26 BATE
47 3,392.00 13:57:16 CHIX
69 3,392.00 13:57:16 BATE
54 3,390.00 13:57:16 XLON
2 3,390.00 13:57:16 CHIX
59 3,388.00 14:06:00 BATE
70 3,388.00 14:06:00 XLON
48 3,386.00 14:06:28 BATE
57 3,386.00 14:06:28 XLON
53 3,386.00 14:13:16 CHIX
89 3,386.00 14:13:16 BATE
68 3,386.00 14:13:16 XLON
45 3,384.00 14:13:16 XLON
44 3,382.00 14:19:37 BATE
18 3,382.00 14:19:37 BATE
61 3,382.00 14:19:37 XLON
50 3,394.00 14:31:10 XLON
50 3,394.00 14:31:10 XLON
26 3,396.00 14:31:13 XLON
4 3,396.00 14:31:13 XLON
35 3,400.00 14:32:01 XLON
15 3,400.00 14:32:01 XLON
11 3,400.00 14:32:01 XLON
22 3,400.00 14:32:01 XLON
86 3,400.00 14:32:01 XLON
50 3,402.00 14:40:00 BATE
50 3,402.00 14:40:00 XLON
84 3,400.00 14:40:00 TRQX
84 3,400.00 14:40:00 CHIX
24 3,402.00 14:40:00 XLON
15 3,402.00 14:40:00 XLON
3 3,402.00 14:40:00 XLON
11 3,402.00 14:40:00 XLON
1 3,402.00 14:40:00 XLON
45 3,402.00 14:40:00 XLON
24 3,402.00 14:40:00 XLON
25 3,402.00 14:40:00 XLON
65 3,404.00 14:40:00 XLON
55 3,400.00 14:40:00 XLON
9 3,402.00 14:40:00 BATE
10 3,402.00 14:40:00 BATE
331 3,404.00 14:40:00 BATE
10 3,404.00 14:40:00 BATE
9 3,404.00 14:40:00 BATE
14 3,404.00 14:40:00 BATE
64 3,400.00 14:40:00 BATE
76 3,400.00 14:40:00 CHIX
59 3,396.00 14:43:44 XLON
57 3,396.00 14:45:12 XLON
22 3,400.00 14:47:09 BATE
10 3,400.00 14:47:09 BATE
9 3,400.00 14:47:09 BATE
50 3,396.00 14:47:20 CHIX
79 3,396.00 14:47:20 BATE
57 3,396.00 14:47:20 XLON
59 3,396.00 14:47:20 BATE
33 3,406.00 14:59:47 BATE
19 3,418.00 15:12:21 XLON
4 3,418.00 15:12:21 XLON
55 3,418.00 15:12:21 XLON
27 3,418.00 15:12:21 XLON
23 3,418.00 15:12:21 XLON
20 3,424.00 15:13:19 BATE
22 3,424.00 15:13:19 BATE
86 3,420.00 15:14:30 TRQX
50 3,420.00 15:14:30 BATE
60 3,418.00 15:14:30 XLON
96 3,422.00 15:14:30 XLON
26 3,422.00 15:14:30 XLON
8 3,422.00 15:14:30 XLON
204 3,424.00 15:14:30 BATE
82 3,424.00 15:14:30 BATE
147 3,424.00 15:14:30 BATE
110 3,422.00 15:14:49 XLON
43 3,422.00 15:14:49 XLON
11 3,422.00 15:14:49 XLON
40 3,422.00 15:14:50 XLON
30 3,422.00 15:14:50 XLON
107 3,422.00 15:15:09 XLON
43 3,422.00 15:15:09 XLON
17 3,422.00 15:15:09 XLON
50 3,418.00 15:16:35 CHIX
70 3,418.00 15:16:35 BATE
100 3,418.00 15:16:35 XLON
92 3,416.00 15:17:39 CHIX
77 3,416.00 15:17:39 BATE
61 3,416.00 15:17:39 XLON
70 3,414.00 15:18:09 CHIX
52 3,414.00 15:18:09 XLON
34 3,416.00 15:22:10 BATE
77 3,416.00 15:22:17 XLON
44 3,416.00 15:22:17 BATE
70 3,420.00 15:28:32 CHIX
80 3,420.00 15:28:32 BATE
39 3,420.00 15:28:39 XLON
28 3,420.00 15:28:39 XLON
26 3,420.00 15:28:39 XLON
49 3,420.00 15:28:39 XLON
42 3,418.00 15:28:46 XLON
21 3,418.00 15:28:46 XLON
41 3,418.00 15:29:22 TRQX
57 3,418.00 15:29:22 BATE
2 3,416.00 15:29:24 TRQX
49 3,416.00 15:29:24 BATE
41 3,428.00 15:34:30 XLON
42 3,430.00 15:50:32 TRQX
73 3,430.00 15:50:32 CHIX
64 3,430.00 15:50:32 BATE
20 3,430.00 15:50:32 XLON
58 3,430.00 15:50:32 XLON
130 3,432.00 15:50:32 XLON
110 3,432.00 15:50:32 XLON
48 3,432.00 15:50:32 XLON
49 3,432.00 15:50:32 XLON
248 3,432.00 15:50:32 BATE
14 3,432.00 15:50:32 BATE
10 3,432.00 15:50:32 BATE
10 3,432.00 15:50:32 BATE
26 3,436.00 15:56:27 BATE
12 3,436.00 15:56:27 BATE
45 3,436.00 15:58:05 BATE
4 3,436.00 15:59:57 BATE
11 3,436.00 15:59:57 BATE
10 3,436.00 15:59:57 BATE
18 3,436.00 15:59:57 BATE
79 3,434.00 15:59:59 BATE
77 3,432.00 15:59:59 XLON
52 3,432.00 15:59:59 BATE
25 3,434.00 15:59:59 XLON
50 3,434.00 15:59:59 XLON
25 3,434.00 15:59:59 XLON
14 3,434.00 15:59:59 XLON
37 3,430.00 16:00:19 CHIX
87 3,430.00 16:00:19 XLON
89 3,430.00 16:03:19 XLON
91 3,430.00 16:03:19 CHIX
78 3,430.00 16:03:19 BATE
17 3,432.00 16:03:19 TRQX
58 3,430.00 16:11:02 BATE
56 3,430.00 16:13:34 CHIX
4 3,430.00 16:13:35 CHIX
81 3,430.00 16:13:35 BATE
66 3,430.00 16:13:35 XLON
50 3,428.00 16:15:48 XLON
75 3,428.00 16:15:48 BATE
14 3,430.00 16:15:48 XLON
45 3,430.00 16:15:48 XLON
64 3,430.00 16:15:48 XLON
51 3,430.00 16:15:48 XLON
25 3,430.00 16:15:48 XLON
15 3,430.00 16:15:48 XLON
40 3,434.00 16:20:45 XLON
2 3,434.00 16:20:45 XLON
2 3,434.00 16:20:45 XLON
30 3,434.00 16:20:45 XLON
23 3,434.00 16:20:45 XLON
13 3,434.00 16:20:45 XLON
3 3,434.00 16:20:45 XLON
2 3,434.00 16:20:45 XLON
1 3,434.00 16:20:45 XLON
29 3,434.00 16:20:45 XLON
28 3,434.00 16:20:45 XLON
1 3,434.00 16:20:45 XLON
6 3,434.00 16:22:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDUXUDDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement