REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3022Ka&default-theme=true
RNS Number : 3022K Plus500 Limited 28 May 2025
28 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 27 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,442
Lowest price paid per share (GBp): 3,402.00
Highest price paid per share (GBp): 3,462.00
Volume weighted average price paid per share (GBp): 3,421.03
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,047,537 (excluding treasury shares), and the Company will hold
42,840,840 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,047,537. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,418.32 10,692
CHIX 3,424.95 1,900
BATE 3,423.80 6,150
TRQX 3,427.54 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 3,442.00 08:00:47 CHIX
51 3,440.00 08:00:47 XLON
12 3,440.00 08:00:47 XLON
56 3,454.00 08:02:25 XLON
60 3,454.00 08:02:28 BATE
6 3,454.00 08:02:28 XLON
41 3,460.00 08:03:26 XLON
63 3,458.00 08:03:26 TRQX
23 3,456.00 08:03:26 BATE
65 3,462.00 08:06:36 BATE
67 3,462.00 08:06:36 XLON
58 3,460.00 08:06:36 BATE
43 3,452.00 08:07:45 CHIX
5 3,452.00 08:07:45 XLON
38 3,452.00 08:07:45 XLON
51 3,450.00 08:10:06 BATE
40 3,450.00 08:10:06 XLON
66 3,450.00 08:27:21 CHIX
49 3,450.00 08:27:21 XLON
19 3,448.00 08:27:21 BATE
30 3,448.00 08:27:21 BATE
100 3,450.00 08:27:22 XLON
64 3,450.00 08:27:22 XLON
49 3,446.00 08:27:22 XLON
82 3,446.00 08:27:30 BATE
55 3,444.00 08:27:30 BATE
49 3,446.00 08:44:39 BATE
70 3,446.00 08:44:39 CHIX
49 3,446.00 08:44:39 XLON
33 3,446.00 08:44:42 XLON
10 3,446.00 08:44:42 XLON
70 3,448.00 08:52:35 BATE
79 3,448.00 08:52:35 XLON
37 3,446.00 08:52:35 BATE
9 3,446.00 08:52:35 BATE
52 3,446.00 08:52:35 XLON
61 3,446.00 08:52:35 TRQX
80 3,448.00 09:08:27 CHIX
18 3,448.00 09:08:39 XLON
37 3,448.00 09:08:39 XLON
56 3,448.00 09:08:39 BATE
18 3,448.00 09:08:40 XLON
33 3,448.00 09:08:40 XLON
49 3,446.00 09:08:40 BATE
25 3,446.00 09:08:40 XLON
9 3,446.00 09:08:40 XLON
15 3,446.00 09:08:40 XLON
65 3,446.00 09:08:40 BATE
69 3,444.00 09:11:45 BATE
86 3,444.00 09:11:45 XLON
50 3,442.00 09:15:46 BATE
79 3,442.00 09:15:46 XLON
52 3,440.00 09:15:46 XLON
49 3,436.00 09:25:26 CHIX
83 3,436.00 09:25:26 BATE
69 3,436.00 09:25:26 XLON
46 3,434.00 09:25:26 XLON
59 3,434.00 09:35:30 BATE
69 3,434.00 09:35:30 XLON
37 3,432.00 09:37:19 CHIX
54 3,432.00 09:37:19 BATE
68 3,432.00 09:37:19 XLON
61 3,432.00 09:37:19 TRQX
70 3,440.00 09:53:20 BATE
3 3,440.00 09:53:20 BATE
38 3,440.00 09:53:20 CHIX
82 3,440.00 09:53:20 XLON
57 3,444.00 10:21:02 CHIX
116 3,444.00 10:21:02 BATE
33 3,444.00 10:21:02 BATE
147 3,444.00 10:21:02 XLON
50 3,444.00 10:21:02 XLON
85 3,442.00 10:21:54 XLON
15 3,442.00 10:21:54 BATE
49 3,442.00 10:21:54 BATE
47 3,442.00 10:22:06 BATE
35 3,442.00 10:22:06 XLON
19 3,442.00 10:22:06 XLON
44 3,438.00 10:25:41 XLON
82 3,440.00 10:49:10 XLON
51 3,440.00 10:49:10 TRQX
55 3,438.00 10:49:10 XLON
82 3,438.00 10:49:10 BATE
51 3,438.00 10:49:10 CHIX
55 3,436.00 10:49:10 BATE
40 3,434.00 10:50:09 XLON
35 3,434.00 11:01:38 XLON
5 3,434.00 11:01:38 XLON
45 3,434.00 11:01:38 CHIX
88 3,432.00 11:01:50 BATE
70 3,432.00 11:01:50 XLON
66 3,432.00 11:06:05 BATE
60 3,432.00 11:06:05 XLON
36 3,430.00 11:14:04 CHIX
89 3,430.00 11:14:04 XLON
75 3,430.00 11:14:04 BATE
43 3,428.00 11:14:04 BATE
59 3,428.00 11:14:04 XLON
46 3,420.00 11:22:49 BATE
59 3,420.00 11:22:49 XLON
17 3,428.00 11:44:39 XLON
17 3,428.00 11:44:39 XLON
49 3,426.00 11:47:50 BATE
67 3,426.00 11:47:50 CHIX
49 3,426.00 11:47:50 XLON
55 3,426.00 11:47:50 TRQX
48 3,426.00 11:48:27 XLON
75 3,424.00 11:48:34 XLON
91 3,424.00 11:48:34 BATE
86 3,424.00 11:52:32 BATE
86 3,424.00 11:52:32 XLON
65 3,422.00 11:58:00 BATE
73 3,422.00 11:58:00 XLON
41 3,420.00 11:59:00 CHIX
76 3,418.00 12:02:21 BATE
38 3,416.00 12:05:00 BATE
81 3,416.00 12:05:00 XLON
12 3,420.00 12:37:00 BATE
117 3,420.00 12:37:00 BATE
15 3,418.00 12:37:00 BATE
34 3,418.00 12:37:00 BATE
49 3,418.00 12:37:00 XLON
14 3,418.00 12:37:00 TRQX
34 3,418.00 12:37:00 TRQX
40 3,418.00 12:37:00 CHIX
18 3,418.00 12:37:00 CHIX
87 3,418.00 12:37:10 XLON
45 3,418.00 12:37:10 CHIX
39 3,418.00 12:50:15 XLON
3 3,418.00 12:50:15 XLON
164 3,418.00 12:50:15 XLON
62 3,420.00 12:52:18 BATE
48 3,420.00 12:53:55 BATE
96 3,418.00 12:58:26 BATE
33 3,418.00 12:58:26 CHIX
27 3,418.00 12:58:26 CHIX
40 3,418.00 12:58:26 XLON
9 3,418.00 12:58:26 XLON
110 3,418.00 12:58:26 XLON
39 3,418.00 12:58:26 XLON
10 3,418.00 13:02:39 XLON
69 3,418.00 13:02:39 XLON
100 3,420.00 13:14:46 XLON
39 3,420.00 13:14:46 XLON
17 3,420.00 13:14:46 XLON
49 3,418.00 13:14:46 BATE
53 3,418.00 13:14:46 CHIX
49 3,418.00 13:14:46 XLON
55 3,418.00 13:14:54 BATE
63 3,418.00 13:19:29 BATE
61 3,418.00 13:19:29 XLON
54 3,418.00 13:19:29 TRQX
42 3,418.00 13:19:29 BATE
34 3,418.00 13:19:29 BATE
50 3,418.00 13:19:29 XLON
50 3,416.00 13:19:53 BATE
52 3,416.00 13:25:40 BATE
44 3,418.00 13:29:33 CHIX
47 3,420.00 13:38:18 XLON
76 3,418.00 13:38:18 BATE
49 3,418.00 13:38:18 XLON
69 3,418.00 13:38:18 XLON
37 3,418.00 13:38:18 XLON
47 3,416.00 13:42:30 CHIX
71 3,416.00 13:42:30 BATE
68 3,416.00 13:42:30 XLON
58 3,414.00 13:44:20 BATE
63 3,414.00 13:44:20 XLON
98 3,424.00 14:05:06 XLON
38 3,424.00 14:05:06 XLON
20 3,424.00 14:05:06 XLON
7 3,424.00 14:05:06 XLON
69 3,422.00 14:07:47 CHIX
49 3,420.00 14:07:47 BATE
90 3,420.00 14:07:47 XLON
47 3,420.00 14:07:47 TRQX
8 3,420.00 14:09:00 BATE
6 3,420.00 14:09:00 BATE
49 3,418.00 14:15:30 BATE
73 3,418.00 14:15:30 XLON
22 3,418.00 14:15:30 BATE
42 3,418.00 14:15:30 BATE
16 3,418.00 14:15:30 BATE
43 3,416.00 14:15:30 XLON
63 3,414.00 14:15:52 BATE
40 3,412.00 14:15:52 BATE
49 3,410.00 14:21:13 CHIX
60 3,412.00 14:21:21 XLON
39 3,412.00 14:29:00 CHIX
63 3,412.00 14:29:00 XLON
39 3,412.00 14:29:00 TRQX
83 3,412.00 14:29:00 XLON
42 3,412.00 14:38:34 XLON
21 3,412.00 14:38:34 XLON
45 3,412.00 14:38:34 BATE
161 3,412.00 14:38:34 BATE
71 3,410.00 14:38:34 CHIX
49 3,410.00 14:38:34 BATE
49 3,410.00 14:38:34 XLON
110 3,410.00 14:38:34 XLON
38 3,410.00 14:38:34 XLON
49 3,412.00 14:40:41 BATE
43 3,416.00 14:43:50 CHIX
49 3,416.00 14:43:50 BATE
39 3,416.00 14:43:50 TRQX
49 3,416.00 14:43:50 XLON
43 3,418.00 14:44:50 BATE
49 3,418.00 14:44:50 XLON
6 3,418.00 14:44:50 BATE
93 3,418.00 14:44:50 XLON
74 3,418.00 14:44:50 XLON
30 3,418.00 14:44:50 BATE
12 3,418.00 14:44:50 BATE
111 3,418.00 14:44:50 BATE
11 3,418.00 14:49:11 XLON
27 3,418.00 14:49:11 XLON
60 3,424.00 15:09:21 CHIX
27 3,424.00 15:09:21 CHIX
62 3,424.00 15:09:21 CHIX
34 3,424.00 15:09:21 XLON
59 3,424.00 15:09:21 XLON
70 3,424.00 15:09:21 XLON
23 3,424.00 15:09:21 XLON
61 3,424.00 15:09:21 XLON
37 3,424.00 15:09:21 XLON
14 3,424.00 15:09:30 XLON
35 3,424.00 15:09:30 XLON
130 3,424.00 15:17:36 XLON
25 3,424.00 15:17:36 XLON
53 3,422.00 15:17:36 BATE
88 3,422.00 15:17:36 CHIX
88 3,422.00 15:17:36 TRQX
55 3,422.00 15:17:36 XLON
37 3,422.00 15:17:36 XLON
24 3,422.00 15:17:36 XLON
37 3,422.00 15:17:36 XLON
22 3,422.00 15:17:36 XLON
20 3,422.00 15:17:36 XLON
182 3,422.00 15:17:36 BATE
7 3,422.00 15:17:48 BATE
92 3,422.00 15:17:48 BATE
8 3,422.00 15:17:48 BATE
9 3,422.00 15:17:48 BATE
79 3,422.00 15:17:48 BATE
329 3,420.00 15:17:48 BATE
160 3,420.00 15:17:48 XLON
55 3,418.00 15:17:48 BATE
79 3,418.00 15:17:48 XLON
3 3,416.00 15:17:48 XLON
43 3,416.00 15:17:48 XLON
110 3,420.00 15:33:45 XLON
100 3,420.00 15:33:45 XLON
100 3,420.00 15:33:45 XLON
42 3,420.00 15:33:45 XLON
1 3,420.00 15:33:45 XLON
9 3,420.00 15:33:45 BATE
9 3,420.00 15:33:45 BATE
10 3,420.00 15:33:45 BATE
232 3,420.00 15:33:45 BATE
49 3,418.00 15:33:45 BATE
68 3,418.00 15:33:45 CHIX
44 3,418.00 15:33:45 TRQX
60 3,418.00 15:33:45 XLON
55 3,416.00 15:36:30 CHIX
90 3,416.00 15:36:30 BATE
70 3,416.00 15:36:30 XLON
50 3,416.00 15:36:30 TRQX
33 3,414.00 15:36:30 XLON
14 3,414.00 15:36:30 XLON
12 3,408.00 15:43:56 BATE
58 3,408.00 15:43:56 BATE
37 3,408.00 15:43:56 CHIX
91 3,408.00 15:43:56 XLON
24 3,406.00 15:44:18 BATE
37 3,406.00 15:51:40 CHIX
80 3,406.00 15:51:40 BATE
69 3,406.00 15:51:40 XLON
77 3,404.00 15:51:40 BATE
77 3,404.00 15:51:40 XLON
42 3,406.00 15:54:54 XLON
3 3,404.00 15:56:32 BATE
22 3,406.00 15:56:55 XLON
22 3,406.00 15:56:55 XLON
21 3,406.00 15:56:55 XLON
17 3,406.00 15:56:55 XLON
65 3,404.00 15:56:55 BATE
41 3,404.00 15:56:55 CHIX
108 3,404.00 15:56:55 XLON
15 3,404.00 15:56:55 XLON
89 3,402.00 15:58:55 BATE
139 3,402.00 15:58:55 XLON
60 3,402.00 15:58:55 XLON
43 3,402.00 15:58:55 XLON
8 3,402.00 15:58:55 XLON
52 3,402.00 15:58:55 XLON
229 3,402.00 15:58:55 XLON
35 3,402.00 15:58:55 XLON
25 3,402.00 15:58:55 XLON
18 3,402.00 15:58:55 XLON
2 3,402.00 15:58:55 XLON
58 3,402.00 15:58:55 XLON
179 3,402.00 15:58:55 XLON
60 3,402.00 15:58:55 XLON
198 3,402.00 15:58:55 XLON
60 3,402.00 15:58:55 XLON
4 3,402.00 15:58:55 XLON
56 3,402.00 15:59:54 XLON
112 3,402.00 15:59:54 XLON
70 3,402.00 15:59:54 XLON
1044 3,402.00 15:59:54 XLON
60 3,402.00 15:59:54 XLON
206 3,402.00 15:59:54 XLON
63 3,406.00 16:00:34 BATE
85 3,404.00 16:04:28 BATE
55 3,404.00 16:04:28 CHIX
100 3,404.00 16:04:28 XLON
50 3,406.00 16:11:45 CHIX
85 3,406.00 16:11:45 BATE
72 3,406.00 16:11:45 XLON
52 3,406.00 16:16:00 XLON
50 3,404.00 16:16:00 BATE
60 3,404.00 16:16:00 XLON
60 3,406.00 16:16:01 XLON
9 3,406.00 16:16:01 XLON
176 3,404.00 16:19:25 BATE
159 3,404.00 16:19:25 XLON
91 3,402.00 16:19:25 XLON
57 3,402.00 16:19:25 XLON
39 3,402.00 16:19:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUGBDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement