REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4993Ka&default-theme=true
RNS Number : 4993K Plus500 Limited 29 May 2025
29 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 28 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,700
Lowest price paid per share (GBp): 3,388.00
Highest price paid per share (GBp): 3,432.00
Volume weighted average price paid per share (GBp): 3,416.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,030,837 (excluding treasury shares), and the Company will hold
42,857,540 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,030,837. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,416.32 7,950
CHIX 3,416.38 1,900
BATE 3,417.01 6,150
TRQX 3,415.46 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 3,408.00 08:08:29 TRQX
49 3,408.00 08:08:29 XLON
49 3,408.00 08:08:29 BATE
23 3,408.00 08:08:29 CHIX
41 3,408.00 08:08:29 CHIX
49 3,408.00 08:09:36 XLON
49 3,408.00 08:09:36 BATE
53 3,408.00 08:09:36 CHIX
42 3,408.00 08:09:36 BATE
4 3,408.00 08:09:41 XLON
34 3,408.00 08:09:41 XLON
142 3,408.00 08:09:55 XLON
44 3,412.00 08:23:56 CHIX
49 3,412.00 08:23:56 XLON
49 3,412.00 08:23:56 BATE
8 3,412.00 08:23:56 CHIX
11 3,412.00 08:23:56 BATE
9 3,412.00 08:23:56 BATE
11 3,412.00 08:23:56 BATE
150 3,414.00 08:23:56 BATE
51 3,414.00 08:23:56 XLON
46 3,414.00 08:23:56 XLON
94 3,408.00 08:31:53 XLON
58 3,408.00 08:31:53 BATE
129 3,410.00 08:31:53 XLON
80 3,410.00 08:31:53 BATE
40 3,408.00 08:31:53 XLON
93 3,410.00 08:31:53 XLON
18 3,402.00 08:32:10 BATE
39 3,402.00 08:32:30 CHIX
66 3,404.00 08:40:38 XLON
54 3,404.00 08:40:38 TRQX
57 3,404.00 08:40:38 BATE
62 3,404.00 08:40:38 CHIX
76 3,402.00 08:48:39 XLON
59 3,402.00 08:48:39 BATE
39 3,400.00 08:48:48 XLON
11 3,400.00 08:48:48 XLON
46 3,400.00 08:48:48 BATE
67 3,402.00 08:55:00 BATE
87 3,402.00 08:55:00 XLON
49 3,408.00 09:12:08 BATE
40 3,408.00 09:12:08 CHIX
49 3,410.00 09:12:08 XLON
61 3,410.00 09:12:08 CHIX
54 3,414.00 09:19:07 BATE
55 3,414.00 09:19:08 BATE
42 3,426.00 09:27:13 XLON
11 3,428.00 09:27:13 XLON
55 3,428.00 09:27:13 BATE
55 3,420.00 09:27:15 TRQX
49 3,420.00 09:27:15 XLON
91 3,420.00 09:27:15 BATE
47 3,420.00 09:27:15 CHIX
49 3,418.00 09:29:02 XLON
70 3,418.00 09:29:02 BATE
36 3,420.00 09:29:02 XLON
82 3,420.00 09:32:47 XLON
49 3,420.00 09:43:53 XLON
44 3,420.00 09:43:53 CHIX
77 3,420.00 09:43:53 BATE
62 3,420.00 09:43:53 BATE
29 3,420.00 09:43:53 XLON
23 3,420.00 09:43:53 XLON
130 3,420.00 09:43:53 XLON
59 3,418.00 09:59:27 BATE
43 3,416.00 09:59:27 XLON
39 3,416.00 09:59:27 BATE
4 3,418.00 10:08:05 CHIX
1 3,418.00 10:08:09 CHIX
68 3,418.00 10:08:34 BATE
45 3,418.00 10:08:34 CHIX
37 3,418.00 10:08:34 XLON
31 3,418.00 10:08:34 XLON
50 3,418.00 10:08:34 XLON
67 3,416.00 10:09:33 XLON
4 3,418.00 10:09:33 XLON
40 3,418.00 10:09:33 XLON
8 3,418.00 10:09:33 XLON
43 3,414.00 10:18:53 TRQX
78 3,414.00 10:18:53 XLON
91 3,414.00 10:18:53 BATE
37 3,412.00 10:21:49 XLON
2 3,412.00 10:21:49 XLON
83 3,412.00 10:24:33 XLON
37 3,412.00 10:24:33 BATE
37 3,412.00 10:24:33 CHIX
38 3,410.00 10:29:23 BATE
42 3,410.00 10:33:47 XLON
23 3,410.00 10:33:47 XLON
80 3,408.00 10:54:14 XLON
29 3,408.00 10:54:14 BATE
56 3,408.00 10:54:14 BATE
129 3,406.00 11:02:56 XLON
84 3,406.00 11:02:56 CHIX
96 3,406.00 11:02:56 BATE
63 3,404.00 11:02:56 BATE
8 3,404.00 11:03:02 XLON
42 3,404.00 11:10:10 TRQX
79 3,404.00 11:10:10 XLON
65 3,404.00 11:10:10 BATE
79 3,404.00 11:10:10 XLON
60 3,402.00 11:13:32 XLON
76 3,406.00 11:34:07 XLON
87 3,406.00 11:34:07 BATE
74 3,406.00 11:35:37 BATE
8 3,406.00 11:35:37 XLON
43 3,406.00 11:36:22 XLON
30 3,406.00 11:36:22 XLON
74 3,406.00 11:41:28 XLON
66 3,406.00 11:41:28 BATE
87 3,406.00 11:41:28 CHIX
86 3,400.00 11:50:00 XLON
67 3,400.00 11:50:00 BATE
48 3,408.00 11:54:42 XLON
49 3,420.00 12:34:36 XLON
20 3,420.00 12:34:36 XLON
110 3,420.00 12:34:36 XLON
49 3,418.00 12:39:05 XLON
49 3,418.00 12:39:05 BATE
55 3,418.00 12:39:05 CHIX
87 3,420.00 12:39:05 TRQX
82 3,420.00 12:39:05 CHIX
11 3,418.00 12:39:05 TRQX
76 3,418.00 12:39:05 TRQX
119 3,418.00 12:39:05 XLON
116 3,420.00 12:39:05 BATE
28 3,418.00 12:39:07 XLON
13 3,418.00 12:39:07 XLON
20 3,418.00 12:39:07 BATE
21 3,420.00 12:39:07 BATE
54 3,420.00 12:39:53 BATE
74 3,432.00 13:25:15 BATE
76 3,432.00 13:25:15 BATE
77 3,432.00 13:25:15 BATE
77 3,432.00 13:25:15 BATE
74 3,432.00 13:25:15 BATE
76 3,432.00 13:25:15 BATE
76 3,432.00 13:25:15 BATE
31 3,432.00 13:30:21 BATE
11 3,432.00 13:30:21 BATE
49 3,428.00 13:30:34 XLON
73 3,428.00 13:30:34 CHIX
77 3,428.00 13:30:34 BATE
51 3,426.00 13:30:34 BATE
47 3,426.00 13:30:34 CHIX
69 3,428.00 13:30:34 XLON
3 3,428.00 13:30:34 XLON
49 3,428.00 13:30:34 XLON
29 3,428.00 13:30:34 XLON
19 3,428.00 13:31:08 XLON
100 3,428.00 13:31:08 XLON
82 3,428.00 13:31:08 XLON
19 3,428.00 13:31:08 XLON
19 3,428.00 13:31:08 XLON
158 3,426.00 13:31:41 XLON
59 3,426.00 13:31:41 CHIX
67 3,428.00 13:31:41 XLON
10 3,428.00 13:31:41 XLON
49 3,428.00 13:50:29 XLON
47 3,428.00 13:50:29 CHIX
65 3,428.00 13:50:29 BATE
61 3,428.00 13:50:29 XLON
51 3,428.00 13:50:29 XLON
105 3,428.00 13:50:29 XLON
27 3,430.00 13:50:29 XLON
2 3,426.00 13:53:06 BATE
49 3,428.00 14:15:00 BATE
75 3,428.00 14:15:00 CHIX
49 3,426.00 14:15:00 XLON
15 3,428.00 14:17:43 XLON
60 3,428.00 14:17:43 XLON
110 3,428.00 14:17:43 XLON
104 3,428.00 14:17:43 XLON
279 3,428.00 14:17:43 BATE
75 3,424.00 14:21:20 XLON
65 3,424.00 14:21:20 BATE
49 3,426.00 14:45:15 XLON
79 3,426.00 14:45:15 CHIX
49 3,426.00 14:45:15 BATE
82 3,426.00 14:45:15 XLON
6 3,426.00 14:45:15 BATE
6 3,426.00 14:45:15 BATE
71 3,428.00 14:45:15 BATE
6 3,428.00 14:45:15 BATE
4 3,426.00 14:45:15 XLON
206 3,428.00 14:45:15 BATE
122 3,428.00 14:45:15 BATE
57 3,426.00 14:45:16 CHIX
91 3,424.00 14:45:19 TRQX
4 3,424.00 14:45:19 XLON
45 3,424.00 14:45:19 XLON
107 3,424.00 14:45:19 BATE
44 3,424.00 14:45:19 CHIX
81 3,424.00 14:45:19 XLON
22 3,426.00 14:45:19 XLON
76 3,426.00 14:45:19 XLON
4 3,426.00 14:45:27 XLON
99 3,426.00 14:45:27 XLON
8 3,426.00 14:45:27 XLON
45 3,426.00 14:45:29 XLON
46 3,426.00 14:45:29 XLON
45 3,426.00 14:45:30 XLON
29 3,426.00 14:49:24 XLON
12 3,426.00 14:49:24 XLON
29 3,426.00 14:49:24 XLON
12 3,426.00 14:49:24 XLON
36 3,426.00 14:49:24 XLON
39 3,426.00 14:50:21 XLON
3 3,426.00 14:50:21 XLON
12 3,426.00 14:52:15 BATE
95 3,426.00 14:52:15 BATE
49 3,424.00 14:54:30 XLON
73 3,424.00 14:54:30 CHIX
76 3,424.00 14:54:30 BATE
63 3,426.00 14:54:30 XLON
58 3,426.00 14:54:30 XLON
17 3,424.00 14:54:51 BATE
44 3,424.00 14:54:51 BATE
51 3,422.00 14:55:10 XLON
81 3,422.00 14:56:30 XLON
49 3,420.00 15:06:42 BATE
83 3,420.00 15:06:42 CHIX
54 3,420.00 15:06:42 TRQX
49 3,420.00 15:06:42 XLON
5 3,422.00 15:06:42 XLON
106 3,422.00 15:06:42 XLON
110 3,422.00 15:06:42 XLON
169 3,422.00 15:06:42 BATE
11 3,422.00 15:06:42 BATE
55 3,418.00 15:09:37 XLON
4 3,418.00 15:09:45 BATE
79 3,418.00 15:13:15 XLON
78 3,418.00 15:13:15 BATE
44 3,418.00 15:13:15 CHIX
48 3,418.00 15:23:43 XLON
7 3,418.00 15:23:43 XLON
3 3,418.00 15:23:43 XLON
32 3,418.00 15:23:43 XLON
72 3,418.00 15:25:48 CHIX
2 3,416.00 15:26:20 XLON
29 3,418.00 15:26:20 XLON
6 3,418.00 15:26:20 XLON
3 3,418.00 15:26:20 XLON
39 3,418.00 15:26:20 BATE
48 3,416.00 15:26:20 TRQX
49 3,416.00 15:26:20 XLON
49 3,416.00 15:26:20 BATE
49 3,418.00 15:26:20 BATE
136 3,414.00 15:26:20 BATE
23 3,416.00 15:26:20 XLON
48 3,416.00 15:26:20 XLON
12 3,416.00 15:26:20 XLON
29 3,412.00 15:31:21 BATE
20 3,412.00 15:31:21 BATE
49 3,412.00 15:31:21 CHIX
49 3,412.00 15:31:21 XLON
110 3,414.00 15:31:21 XLON
40 3,414.00 15:31:21 XLON
69 3,414.00 15:31:21 XLON
11 3,414.00 15:31:21 BATE
3 3,414.00 15:31:21 BATE
26 3,414.00 15:31:21 BATE
6 3,414.00 15:31:21 BATE
65 3,410.00 15:34:07 BATE
75 3,410.00 15:34:07 XLON
74 3,408.00 15:34:14 BATE
46 3,408.00 15:37:25 BATE
11 3,408.00 15:37:25 BATE
71 3,408.00 15:37:25 XLON
2 3,408.00 15:37:25 CHIX
49 3,412.00 15:50:31 BATE
59 3,412.00 15:50:31 CHIX
68 3,412.00 15:50:31 XLON
51 3,412.00 15:50:31 TRQX
51 3,412.00 15:50:31 BATE
20 3,414.00 16:02:10 XLON
27 3,412.00 16:02:21 CHIX
43 3,412.00 16:02:21 CHIX
81 3,412.00 16:02:21 BATE
130 3,414.00 16:02:21 XLON
61 3,414.00 16:02:21 XLON
130 3,414.00 16:02:21 XLON
110 3,414.00 16:02:21 XLON
5 3,414.00 16:02:21 XLON
85 3,414.00 16:02:21 XLON
59 3,410.00 16:07:41 BATE
75 3,410.00 16:07:41 CHIX
73 3,410.00 16:07:41 XLON
20 3,412.00 16:07:41 TRQX
150 3,412.00 16:07:41 BATE
51 3,412.00 16:07:41 BATE
145 3,412.00 16:07:44 BATE
35 3,408.00 16:08:22 CHIX
29 3,408.00 16:08:22 BATE
28 3,408.00 16:08:22 BATE
91 3,408.00 16:08:22 XLON
71 3,406.00 16:08:26 XLON
59 3,400.00 16:12:15 BATE
86 3,400.00 16:12:15 XLON
60 3,398.00 16:12:15 BATE
41 3,398.00 16:12:15 XLON
61 3,390.00 16:15:31 BATE
12 3,390.00 16:15:36 BATE
58 3,390.00 16:15:36 XLON
44 3,388.00 16:15:40 XLON
5 3,388.00 16:16:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDUGGDDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement