REG - Plus500 Ltd - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6888Ka&default-theme=true
RNS Number : 6888K Plus500 Limited 30 May 2025
30 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 29 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,825
Lowest price paid per share (GBp): 3,362.00
Highest price paid per share (GBp): 3,410.00
Volume weighted average price paid per share (GBp): 3,390.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,014,012 (excluding treasury shares), and the Company will hold
42,874,365 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,014,012. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,390.73 7,950
CHIX 3,390.03 1,900
BATE 3,390.65 6,250
TRQX 3,388.73 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
75 3,410.00 08:04:21 XLON
60 3,408.00 08:04:21 TRQX
39 3,408.00 08:04:21 CHIX
81 3,408.00 08:04:21 BATE
45 3,408.00 08:04:21 CHIX
68 3,408.00 08:05:54 BATE
46 3,408.00 08:06:32 BATE
75 3,408.00 08:06:32 XLON
50 3,406.00 08:06:32 XLON
47 3,404.00 08:06:32 XLON
45 3,394.00 08:09:32 BATE
45 3,394.00 08:09:32 XLON
52 3,384.00 08:15:14 CHIX
85 3,384.00 08:15:14 BATE
63 3,384.00 08:15:14 XLON
43 3,382.00 08:15:14 XLON
3 3,380.00 08:15:22 CHIX
48 3,376.00 08:18:56 BATE
62 3,376.00 08:18:56 XLON
42 3,366.00 08:23:20 BATE
53 3,366.00 08:23:20 XLON
17 3,370.00 08:27:29 BATE
20 3,370.00 08:27:29 BATE
47 3,370.00 08:27:29 XLON
40 3,372.00 08:28:41 CHIX
42 3,368.00 08:29:13 TRQX
1 3,378.00 08:31:09 BATE
52 3,390.00 08:41:53 CHIX
49 3,390.00 08:41:53 XLON
69 3,390.00 08:41:53 XLON
37 3,390.00 08:41:53 XLON
16 3,390.00 08:41:53 XLON
87 3,388.00 08:41:53 BATE
39 3,398.00 08:54:12 CHIX
82 3,398.00 08:54:12 BATE
79 3,398.00 08:54:12 XLON
77 3,398.00 09:00:55 BATE
49 3,398.00 09:00:55 XLON
55 3,396.00 09:00:59 BATE
28 3,396.00 09:00:59 BATE
90 3,396.00 09:00:59 XLON
44 3,394.00 09:01:58 TRQX
81 3,394.00 09:01:58 XLON
64 3,392.00 09:09:55 BATE
60 3,392.00 09:09:55 CHIX
3 3,392.00 09:09:55 XLON
73 3,392.00 09:09:55 XLON
72 3,392.00 09:10:28 XLON
66 3,392.00 09:15:14 BATE
65 3,392.00 09:15:14 XLON
50 3,390.00 09:27:18 CHIX
76 3,390.00 09:27:18 BATE
78 3,390.00 09:27:18 XLON
40 3,388.00 09:27:18 BATE
51 3,388.00 09:27:18 XLON
51 3,386.00 09:27:33 BATE
5 3,386.00 09:27:33 XLON
41 3,386.00 09:27:33 XLON
86 3,396.00 09:54:55 XLON
73 3,394.00 09:54:55 CHIX
49 3,394.00 09:54:55 XLON
33 3,394.00 09:54:55 XLON
38 3,394.00 09:54:55 XLON
49 3,392.00 09:54:55 BATE
53 3,392.00 09:54:55 TRQX
34 3,394.00 09:55:00 BATE
100 3,394.00 09:55:00 BATE
90 3,390.00 09:55:06 XLON
5 3,390.00 09:55:12 BATE
40 3,398.00 10:25:51 XLON
10 3,398.00 10:25:51 XLON
100 3,398.00 10:26:54 XLON
17 3,398.00 10:26:54 XLON
82 3,398.00 10:29:00 BATE
50 3,398.00 10:29:00 BATE
73 3,398.00 10:29:00 BATE
43 3,398.00 10:30:28 XLON
77 3,396.00 10:34:32 BATE
85 3,396.00 10:34:32 CHIX
85 3,396.00 10:34:32 XLON
50 3,394.00 10:34:32 BATE
82 3,394.00 10:39:43 XLON
46 3,392.00 10:41:17 BATE
39 3,394.00 10:57:03 XLON
13 3,394.00 10:57:03 XLON
65 3,394.00 11:01:00 BATE
79 3,394.00 11:12:21 XLON
49 3,394.00 11:15:51 BATE
43 3,394.00 11:15:51 CHIX
25 3,394.00 11:15:51 CHIX
100 3,394.00 11:15:51 XLON
31 3,394.00 11:15:51 XLON
130 3,394.00 11:15:51 BATE
20 3,394.00 11:15:51 XLON
27 3,394.00 11:15:51 XLON
91 3,394.00 11:17:46 BATE
53 3,392.00 11:22:59 CHIX
74 3,392.00 11:22:59 XLON
75 3,392.00 11:22:59 TRQX
46 3,390.00 11:22:59 XLON
58 3,390.00 11:23:20 XLON
37 3,388.00 11:25:23 BATE
31 3,392.00 11:45:21 XLON
14 3,392.00 11:45:21 XLON
29 3,392.00 11:46:31 XLON
27 3,392.00 11:46:31 XLON
38 3,392.00 11:50:51 XLON
62 3,392.00 11:54:23 XLON
1 3,392.00 11:54:23 XLON
72 3,388.00 11:54:56 CHIX
49 3,388.00 11:54:56 BATE
69 3,388.00 11:54:56 XLON
46 3,386.00 11:54:56 XLON
121 3,386.00 11:54:56 BATE
64 3,386.00 11:55:37 BATE
55 3,384.00 11:58:20 BATE
55 3,384.00 11:58:20 XLON
37 3,376.00 12:00:02 XLON
61 3,374.00 12:04:44 BATE
52 3,374.00 12:04:44 CHIX
50 3,374.00 12:04:44 TRQX
90 3,374.00 12:04:44 XLON
78 3,374.00 12:17:29 BATE
67 3,374.00 12:17:29 XLON
48 3,372.00 12:17:29 BATE
44 3,372.00 12:17:29 XLON
53 3,366.00 12:28:56 CHIX
66 3,364.00 12:30:26 BATE
75 3,364.00 12:30:26 XLON
44 3,362.00 12:30:26 BATE
54 3,362.00 12:30:26 XLON
69 3,372.00 12:56:56 CHIX
49 3,372.00 12:56:56 BATE
49 3,372.00 12:56:56 XLON
45 3,372.00 12:56:56 TRQX
49 3,370.00 12:58:47 BATE
49 3,370.00 12:58:47 XLON
7 3,382.00 13:05:30 BATE
49 3,384.00 13:14:28 BATE
65 3,384.00 13:14:28 CHIX
49 3,384.00 13:14:28 XLON
210 3,388.00 13:21:40 BATE
49 3,386.00 13:21:40 BATE
49 3,386.00 13:21:40 XLON
110 3,386.00 13:21:40 XLON
100 3,386.00 13:26:00 XLON
49 3,386.00 13:26:00 XLON
36 3,386.00 13:26:00 XLON
84 3,386.00 13:26:00 XLON
70 3,384.00 13:26:00 BATE
49 3,384.00 13:26:00 XLON
33 3,390.00 14:00:27 XLON
49 3,388.00 14:00:27 BATE
76 3,388.00 14:00:27 CHIX
65 3,388.00 14:00:27 TRQX
49 3,388.00 14:00:27 XLON
110 3,388.00 14:00:27 XLON
8 3,394.00 14:11:01 XLON
76 3,394.00 14:11:01 XLON
94 3,394.00 14:11:08 XLON
16 3,394.00 14:11:08 XLON
197 3,394.00 14:11:13 XLON
49 3,392.00 14:13:21 BATE
59 3,392.00 14:13:21 CHIX
13 3,392.00 14:13:21 BATE
155 3,392.00 14:13:21 BATE
11 3,392.00 14:13:21 BATE
83 3,390.00 14:24:16 CHIX
49 3,390.00 14:24:16 BATE
49 3,390.00 14:24:16 XLON
49 3,390.00 14:24:16 XLON
11 3,390.00 14:24:16 BATE
38 3,390.00 14:24:16 BATE
55 3,390.00 14:24:16 XLON
120 3,390.00 14:24:16 BATE
94 3,390.00 14:24:16 BATE
74 3,388.00 14:24:16 XLON
120 3,388.00 14:31:37 XLON
11 3,388.00 14:31:37 XLON
148 3,388.00 14:31:37 BATE
49 3,386.00 14:31:37 BATE
47 3,386.00 14:31:37 CHIX
54 3,386.00 14:31:37 TRQX
49 3,386.00 14:31:37 XLON
8 3,392.00 14:40:46 BATE
8 3,392.00 14:40:46 BATE
143 3,392.00 14:40:46 BATE
49 3,390.00 14:40:46 BATE
62 3,390.00 14:40:46 CHIX
49 3,390.00 14:40:46 XLON
106 3,390.00 14:40:46 XLON
128 3,390.00 14:40:46 XLON
10 3,390.00 14:40:46 BATE
90 3,390.00 14:44:52 XLON
39 3,390.00 14:46:20 BATE
59 3,392.00 14:48:03 XLON
49 3,390.00 14:48:56 BATE
66 3,390.00 14:48:56 CHIX
82 3,390.00 14:48:56 XLON
68 3,388.00 14:50:12 BATE
78 3,388.00 14:50:12 XLON
50 3,388.00 14:50:12 TRQX
99 3,396.00 14:54:57 XLON
49 3,396.00 14:54:57 XLON
49 3,396.00 14:54:57 BATE
50 3,396.00 14:54:57 BATE
56 3,396.00 14:55:33 BATE
84 3,392.00 14:56:34 BATE
54 3,392.00 14:56:34 CHIX
62 3,392.00 14:56:34 XLON
76 3,390.00 14:57:37 BATE
67 3,390.00 14:57:37 XLON
76 3,394.00 15:06:38 CHIX
49 3,394.00 15:06:38 XLON
18 3,398.00 15:15:30 XLON
82 3,398.00 15:15:30 XLON
60 3,398.00 15:15:30 XLON
25 3,398.00 15:15:30 XLON
44 3,396.00 15:15:30 XLON
10 3,396.00 15:18:30 XLON
49 3,394.00 15:18:30 BATE
74 3,394.00 15:18:30 CHIX
49 3,394.00 15:18:30 XLON
49 3,394.00 15:18:30 XLON
75 3,394.00 15:18:30 TRQX
53 3,394.00 15:18:46 XLON
264 3,394.00 15:18:46 BATE
49 3,392.00 15:18:46 BATE
49 3,392.00 15:18:46 XLON
73 3,392.00 15:19:26 BATE
62 3,392.00 15:19:26 XLON
57 3,390.00 15:19:50 BATE
74 3,390.00 15:19:50 XLON
10 3,392.00 15:22:21 BATE
27 3,392.00 15:22:21 BATE
22 3,394.00 15:33:44 BATE
158 3,394.00 15:33:44 BATE
49 3,392.00 15:33:44 BATE
58 3,392.00 15:33:44 CHIX
55 3,392.00 15:33:44 XLON
81 3,390.00 15:35:46 BATE
54 3,390.00 15:35:46 CHIX
17 3,390.00 15:35:46 TRQX
56 3,390.00 15:35:46 XLON
110 3,390.00 15:35:46 XLON
30 3,390.00 15:35:46 XLON
64 3,388.00 15:35:46 XLON
16 3,388.00 15:35:46 TRQX
70 3,386.00 15:42:32 BATE
14 3,386.00 15:42:32 TRQX
53 3,386.00 15:42:32 XLON
93 3,386.00 15:42:32 XLON
60 3,386.00 15:42:32 XLON
13 3,386.00 15:42:32 XLON
47 3,384.00 15:42:32 BATE
62 3,384.00 15:42:32 XLON
43 3,388.00 15:51:07 XLON
40 3,388.00 15:52:58 BATE
13 3,396.00 16:02:40 TRQX
94 3,398.00 16:02:42 XLON
21 3,398.00 16:02:42 XLON
18 3,398.00 16:02:42 XLON
45 3,398.00 16:02:42 XLON
39 3,398.00 16:02:42 XLON
26 3,398.00 16:02:42 XLON
110 3,398.00 16:02:46 XLON
39 3,398.00 16:02:46 XLON
29 3,398.00 16:02:46 XLON
11 3,396.00 16:04:56 CHIX
30 3,396.00 16:04:56 CHIX
68 3,394.00 16:08:33 BATE
83 3,394.00 16:08:33 CHIX
15 3,394.00 16:08:33 TRQX
81 3,394.00 16:08:33 XLON
71 3,394.00 16:08:33 BATE
59 3,398.00 16:13:56 BATE
59 3,398.00 16:13:56 CHIX
71 3,398.00 16:13:56 XLON
55 3,398.00 16:13:56 XLON
14 3,398.00 16:13:56 XLON
82 3,398.00 16:13:56 BATE
98 3,398.00 16:18:36 XLON
47 3,398.00 16:18:36 XLON
100 3,398.00 16:18:36 XLON
3 3,398.00 16:18:36 BATE
49 3,398.00 16:18:36 BATE
361 3,398.00 16:18:36 BATE
23 3,396.00 16:18:36 TRQX
38 3,396.00 16:18:36 CHIX
13 3,394.00 16:18:36 TRQX
1 3,394.00 16:18:43 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUDGDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement