REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8960Ka&default-theme=true
RNS Number : 8960K Plus500 Limited 02 June 2025
2 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 30 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,716
Lowest price paid per share (GBp): 3,382.00
Highest price paid per share (GBp): 3,420.00
Volume weighted average price paid per share (GBp): 3,404.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,997,296 (excluding treasury shares), and the Company will hold
42,891,081 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,997,296. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,404.60 7,894
CHIX 3,404.62 1,900
BATE 3,404.79 6,222
TRQX 3,404.85 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
21 3,402.00 08:05:02 XLON
59 3,402.00 08:05:02 XLON
63 3,402.00 08:05:02 CHIX
69 3,402.00 08:05:02 BATE
5 3,402.00 08:05:02 CHIX
46 3,400.00 08:05:03 BATE
47 3,400.00 08:05:03 XLON
4 3,396.00 08:09:13 BATE
4 3,396.00 08:09:13 BATE
2 3,396.00 08:09:13 BATE
3 3,396.00 08:09:13 BATE
5 3,396.00 08:09:13 BATE
4 3,396.00 08:09:13 BATE
4 3,396.00 08:09:13 BATE
4 3,396.00 08:09:13 BATE
82 3,396.00 08:10:00 XLON
46 3,412.00 08:24:29 XLON
46 3,412.00 08:24:29 BATE
43 3,414.00 08:24:29 BATE
96 3,414.00 08:24:29 BATE
34 3,408.00 08:24:29 CHIX
55 3,410.00 08:24:29 CHIX
34 3,410.00 08:24:29 BATE
54 3,412.00 08:24:29 BATE
46 3,406.00 08:24:30 XLON
36 3,408.00 08:24:30 XLON
37 3,410.00 08:24:30 XLON
46 3,408.00 08:24:30 XLON
50 3,410.00 08:24:30 XLON
61 3,404.00 08:24:33 TRQX
48 3,402.00 08:24:34 XLON
37 3,414.00 08:36:20 CHIX
77 3,412.00 08:37:37 XLON
70 3,410.00 08:37:42 XLON
78 3,408.00 08:37:42 BATE
42 3,406.00 08:40:52 CHIX
57 3,406.00 08:40:52 TRQX
76 3,404.00 08:40:52 XLON
112 3,406.00 08:40:52 XLON
2 3,410.00 08:55:44 XLON
16 3,410.00 08:55:44 XLON
21 3,410.00 08:55:44 XLON
30 3,410.00 08:55:44 XLON
67 3,410.00 08:55:44 BATE
4 3,410.00 08:55:46 XLON
14 3,410.00 08:55:46 XLON
16 3,410.00 08:55:46 XLON
18 3,410.00 08:55:46 XLON
1 3,410.00 08:55:46 BATE
50 3,410.00 08:55:46 BATE
13 3,410.00 08:55:58 XLON
45 3,410.00 08:55:58 XLON
57 3,410.00 08:55:58 BATE
46 3,416.00 09:05:13 XLON
50 3,416.00 09:05:13 CHIX
37 3,420.00 09:05:13 XLON
48 3,420.00 09:05:13 XLON
130 3,420.00 09:05:13 XLON
18 3,420.00 09:14:45 XLON
20 3,420.00 09:14:45 XLON
27 3,420.00 09:14:45 XLON
62 3,414.00 09:14:45 XLON
56 3,414.00 09:14:45 CHIX
42 3,412.00 09:14:45 XLON
35 3,412.00 09:14:45 CHIX
46 3,412.00 09:14:45 BATE
46 3,410.00 09:14:47 BATE
59 3,410.00 09:14:47 TRQX
18 3,412.00 09:14:47 BATE
59 3,412.00 09:14:47 BATE
17 3,412.00 09:14:47 BATE
18 3,418.00 09:41:51 XLON
28 3,418.00 09:41:51 XLON
46 3,418.00 09:41:51 BATE
49 3,418.00 09:41:51 CHIX
46 3,418.00 09:44:39 BATE
47 3,416.00 09:44:39 XLON
295 3,420.00 09:44:39 BATE
56 3,416.00 09:44:39 BATE
11 3,414.00 09:50:45 XLON
23 3,414.00 09:50:45 XLON
37 3,414.00 09:50:45 XLON
61 3,414.00 09:50:50 XLON
46 3,420.00 10:26:19 BATE
46 3,420.00 10:26:19 XLON
55 3,420.00 10:26:19 CHIX
26 3,418.00 10:26:19 CHIX
49 3,418.00 10:26:19 TRQX
17 3,418.00 10:26:19 CHIX
13 3,420.00 10:26:19 XLON
39 3,420.00 10:26:19 XLON
57 3,420.00 10:26:19 XLON
66 3,420.00 10:26:19 XLON
94 3,420.00 10:26:19 XLON
46 3,416.00 10:26:20 BATE
52 3,416.00 10:26:20 XLON
79 3,418.00 10:26:20 BATE
80 3,418.00 10:26:20 BATE
54 3,414.00 10:28:31 BATE
70 3,412.00 10:37:18 BATE
62 3,410.00 10:45:28 XLON
9 3,410.00 10:55:55 CHIX
44 3,410.00 10:55:57 CHIX
59 3,410.00 10:55:57 XLON
60 3,410.00 10:55:57 BATE
46 3,412.00 11:07:44 XLON
79 3,412.00 11:07:44 BATE
23 3,414.00 11:07:44 XLON
108 3,414.00 11:07:44 XLON
36 3,410.00 11:10:09 CHIX
71 3,410.00 11:10:09 XLON
78 3,410.00 11:10:09 BATE
57 3,412.00 11:20:13 XLON
81 3,412.00 11:20:13 BATE
25 3,412.00 11:33:55 BATE
36 3,412.00 11:33:55 BATE
39 3,412.00 11:33:55 CHIX
45 3,412.00 11:33:55 TRQX
64 3,412.00 11:33:55 XLON
54 3,410.00 11:33:56 XLON
13 3,408.00 12:33:34 BATE
21 3,408.00 12:33:34 TRQX
33 3,408.00 12:33:34 BATE
46 3,408.00 12:33:34 XLON
71 3,408.00 12:33:34 CHIX
60 3,410.00 12:33:34 BATE
22 3,410.00 12:33:37 XLON
110 3,410.00 12:33:37 XLON
15 3,410.00 12:33:46 XLON
21 3,410.00 12:33:46 XLON
46 3,408.00 12:39:21 BATE
46 3,408.00 12:39:21 XLON
50 3,408.00 12:39:21 CHIX
16 3,408.00 12:39:21 XLON
44 3,408.00 12:39:21 XLON
110 3,408.00 12:39:21 XLON
121 3,408.00 12:39:21 BATE
53 3,402.00 12:43:26 XLON
80 3,402.00 12:43:26 BATE
22 3,408.00 13:00:39 XLON
54 3,408.00 13:00:39 XLON
26 3,408.00 13:00:40 BATE
44 3,408.00 13:00:40 BATE
59 3,408.00 13:00:40 XLON
45 3,406.00 13:09:18 TRQX
49 3,406.00 13:09:18 CHIX
64 3,406.00 13:09:18 XLON
76 3,406.00 13:09:18 BATE
62 3,406.00 13:09:18 BATE
61 3,406.00 13:09:19 XLON
40 3,404.00 13:09:30 BATE
46 3,402.00 13:17:17 BATE
46 3,402.00 13:17:17 XLON
75 3,402.00 13:17:17 CHIX
72 3,402.00 13:17:17 BATE
46 3,400.00 13:17:18 XLON
47 3,400.00 13:17:18 BATE
31 3,402.00 13:17:18 XLON
97 3,402.00 13:17:18 XLON
55 3,400.00 13:24:36 BATE
72 3,400.00 13:24:36 XLON
49 3,400.00 13:24:36 XLON
39 3,400.00 13:24:37 BATE
46 3,406.00 13:51:31 BATE
62 3,406.00 13:51:31 CHIX
46 3,406.00 13:51:31 XLON
46 3,406.00 13:51:31 BATE
46 3,406.00 13:51:32 XLON
43 3,406.00 13:51:32 CHIX
33 3,408.00 13:51:32 XLON
46 3,408.00 13:51:32 XLON
130 3,408.00 13:51:32 XLON
46 3,406.00 14:00:12 BATE
53 3,406.00 14:00:12 XLON
77 3,406.00 14:00:12 TRQX
13 3,410.00 14:25:09 CHIX
46 3,410.00 14:25:09 BATE
46 3,410.00 14:25:09 XLON
57 3,410.00 14:25:09 CHIX
47 3,408.00 14:25:09 CHIX
40 3,410.00 14:28:06 XLON
10 3,410.00 14:28:06 BATE
15 3,410.00 14:28:31 BATE
7 3,408.00 14:40:39 CHIX
46 3,408.00 14:40:39 BATE
54 3,408.00 14:40:39 XLON
58 3,408.00 14:40:39 CHIX
39 3,410.00 14:40:39 XLON
54 3,410.00 14:40:39 XLON
130 3,410.00 14:40:39 XLON
190 3,410.00 14:40:39 XLON
46 3,408.00 14:42:47 BATE
54 3,408.00 14:42:47 CHIX
48 3,408.00 14:42:47 XLON
77 3,408.00 14:42:47 TRQX
108 3,410.00 14:42:47 XLON
109 3,410.00 14:42:47 XLON
110 3,410.00 14:42:47 XLON
6 3,410.00 14:42:47 BATE
9 3,410.00 14:42:47 BATE
36 3,410.00 14:42:47 BATE
459 3,410.00 14:42:47 BATE
57 3,410.00 14:42:47 BATE
9 3,410.00 14:42:47 BATE
10 3,410.00 14:42:47 BATE
128 3,410.00 14:42:47 BATE
4 3,406.00 14:42:52 BATE
46 3,406.00 14:42:52 BATE
63 3,406.00 14:42:52 XLON
35 3,406.00 14:47:07 CHIX
62 3,406.00 14:47:07 BATE
75 3,406.00 14:47:07 XLON
53 3,404.00 14:49:07 BATE
66 3,404.00 14:49:07 XLON
13 3,402.00 14:50:02 XLON
52 3,402.00 14:50:02 XLON
51 3,402.00 14:50:02 BATE
80 3,400.00 14:53:16 XLON
66 3,406.00 14:58:12 XLON
4 3,404.00 14:59:34 BATE
42 3,404.00 14:59:34 BATE
54 3,404.00 14:59:34 CHIX
64 3,404.00 14:59:34 XLON
47 3,404.00 14:59:34 TRQX
6 3,404.00 15:12:36 XLON
12 3,404.00 15:12:36 XLON
42 3,404.00 15:12:36 XLON
54 3,404.00 15:13:28 XLON
9 3,404.00 15:13:28 BATE
45 3,404.00 15:13:28 BATE
23 3,404.00 15:14:41 XLON
25 3,404.00 15:14:41 XLON
65 3,404.00 15:14:41 XLON
108 3,404.00 15:14:41 XLON
65 3,404.00 15:14:41 BATE
74 3,402.00 15:16:00 CHIX
81 3,402.00 15:16:00 XLON
109 3,402.00 15:16:00 BATE
53 3,402.00 15:19:38 BATE
132 3,402.00 15:19:38 BATE
41 3,402.00 15:19:39 TRQX
75 3,402.00 15:19:39 BATE
76 3,402.00 15:19:39 CHIX
93 3,402.00 15:19:39 XLON
5 3,402.00 15:22:51 XLON
41 3,402.00 15:22:51 XLON
14 3,402.00 15:23:05 BATE
38 3,402.00 15:23:05 BATE
79 3,402.00 15:24:39 XLON
13 3,402.00 15:24:48 BATE
22 3,402.00 15:24:48 BATE
11 3,402.00 15:27:22 XLON
48 3,402.00 15:27:22 XLON
63 3,402.00 15:27:22 BATE
70 3,400.00 15:29:07 CHIX
91 3,400.00 15:29:07 BATE
91 3,400.00 15:29:07 XLON
73 3,400.00 15:29:07 BATE
80 3,400.00 15:29:07 XLON
55 3,398.00 15:33:25 XLON
66 3,398.00 15:33:25 BATE
60 3,396.00 15:33:47 XLON
36 3,394.00 15:34:58 CHIX
36 3,394.00 15:34:58 XLON
53 3,394.00 15:34:58 BATE
35 3,392.00 15:35:28 XLON
44 3,392.00 15:35:28 TRQX
44 3,390.00 15:35:28 TRQX
33 3,394.00 15:35:59 TRQX
53 3,396.00 15:40:38 CHIX
75 3,396.00 15:40:38 BATE
4 3,394.00 15:40:55 CHIX
57 3,394.00 15:40:55 XLON
60 3,394.00 15:40:55 BATE
5 3,396.00 15:41:45 XLON
38 3,396.00 15:41:45 XLON
72 3,394.00 15:44:25 BATE
73 3,394.00 15:44:25 XLON
56 3,392.00 15:47:15 CHIX
66 3,392.00 15:47:15 XLON
72 3,392.00 15:47:15 BATE
8 3,394.00 15:47:15 XLON
42 3,394.00 15:47:15 XLON
92 3,394.00 15:47:15 XLON
60 3,390.00 15:47:23 BATE
64 3,390.00 15:47:23 XLON
59 3,388.00 15:49:09 BATE
67 3,388.00 15:49:09 XLON
33 3,386.00 15:49:09 BATE
30 3,382.00 15:53:00 CHIX
8 3,386.00 15:55:50 XLON
134 3,386.00 15:55:50 XLON
141 3,386.00 15:55:50 BATE
55 3,384.00 15:55:50 CHIX
65 3,384.00 15:55:50 BATE
121 3,384.00 15:55:50 XLON
44 3,388.00 15:59:45 XLON
27 3,388.00 16:01:33 XLON
77 3,388.00 16:01:33 XLON
111 3,388.00 16:02:14 BATE
58 3,388.00 16:09:26 CHIX
81 3,388.00 16:09:26 XLON
65 3,388.00 16:09:26 BATE
41 3,390.00 16:09:26 XLON
53 3,386.00 16:09:32 XLON
9 3,388.00 16:10:42 BATE
42 3,388.00 16:10:42 BATE
26 3,388.00 16:13:15 XLON
26 3,388.00 16:13:15 XLON
29 3,388.00 16:13:15 XLON
14 3,388.00 16:14:05 BATE
47 3,388.00 16:14:57 BATE
87 3,388.00 16:14:57 BATE
61 3,388.00 16:15:00 XLON
61 3,386.00 16:15:41 CHIX
68 3,386.00 16:15:41 BATE
93 3,386.00 16:15:41 XLON
68 3,384.00 16:17:02 XLON
50 3,384.00 16:17:02 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDLGXGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement