REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC1025La&default-theme=true
RNS Number : 1025L Plus500 Limited 03 June 2025
3 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 02 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,500
Lowest price paid per share (GBp): 3,406.00
Highest price paid per share (GBp): 3,458.00
Volume weighted average price paid per share (GBp): 3,440.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,980,796 (excluding treasury shares), and the Company will hold
42,907,581 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,980,796. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,442.61 8,593
CHIX 3,438.28 1,800
BATE 3,438.55 5,528
TRQX 3,439.65 579
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
31 3,406.00 08:02:54 XLON
30 3,406.00 08:02:54 XLON
20 3,408.00 08:02:54 XLON
22 3,406.00 08:03:37 BATE
60 3,406.00 08:03:37 BATE
46 3,414.00 08:27:10 CHIX
49 3,416.00 08:27:10 XLON
49 3,416.00 08:27:10 BATE
82 3,416.00 08:27:10 CHIX
49 3,416.00 08:27:10 XLON
49 3,414.00 08:28:23 BATE
49 3,414.00 08:28:23 XLON
46 3,414.00 08:28:23 CHIX
49 3,416.00 08:28:23 XLON
49 3,416.00 08:28:23 BATE
49 3,416.00 08:30:10 XLON
49 3,416.00 08:30:10 BATE
49 3,416.00 08:30:10 BATE
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,414.00 08:41:43 XLON
1 3,442.00 09:29:55 TRQX
223 3,438.00 09:29:58 XLON
59 3,440.00 09:29:58 TRQX
88 3,442.00 09:29:58 TRQX
49 3,442.00 09:29:58 CHIX
49 3,444.00 09:29:58 BATE
59 3,446.00 09:29:58 BATE
120 3,446.00 09:30:00 BATE
45 3,446.00 09:30:01 BATE
127 3,446.00 09:30:01 BATE
79 3,446.00 09:30:01 BATE
136 3,446.00 09:30:01 BATE
79 3,446.00 09:30:01 BATE
49 3,438.00 09:30:22 BATE
92 3,438.00 09:30:22 CHIX
92 3,436.00 09:30:22 XLON
45 3,436.00 09:30:22 CHIX
42 3,434.00 09:30:22 XLON
78 3,434.00 09:30:22 BATE
33 3,434.00 09:40:29 XLON
100 3,434.00 09:40:29 XLON
49 3,438.00 09:59:45 BATE
49 3,438.00 09:59:45 XLON
79 3,438.00 09:59:45 CHIX
56 3,436.00 09:59:47 TRQX
49 3,436.00 09:59:47 XLON
73 3,436.00 09:59:47 BATE
49 3,436.00 10:00:53 XLON
54 3,436.00 10:00:53 XLON
71 3,438.00 10:00:53 XLON
25 3,438.00 10:00:53 XLON
44 3,438.00 10:00:53 XLON
61 3,436.00 10:01:17 BATE
49 3,436.00 10:01:20 XLON
49 3,436.00 10:01:21 XLON
49 3,436.00 10:01:21 XLON
4 3,436.00 10:01:22 XLON
45 3,436.00 10:01:22 XLON
19 3,436.00 10:01:38 XLON
25 3,436.00 10:01:38 XLON
100 3,436.00 10:01:38 XLON
66 3,438.00 10:12:11 XLON
26 3,438.00 10:12:11 XLON
62 3,438.00 10:12:11 XLON
39 3,438.00 10:17:49 CHIX
49 3,436.00 10:35:01 XLON
49 3,436.00 10:35:01 BATE
36 3,436.00 10:35:01 CHIX
36 3,436.00 10:35:01 XLON
18 3,436.00 10:35:01 XLON
37 3,438.00 10:35:01 BATE
17 3,438.00 10:35:01 BATE
47 3,438.00 10:35:01 BATE
82 3,434.00 10:35:59 XLON
76 3,434.00 10:35:59 BATE
78 3,432.00 10:44:26 XLON
15 3,432.00 10:44:26 BATE
44 3,432.00 10:44:26 BATE
11 3,432.00 10:44:26 BATE
1 3,432.00 10:44:26 BATE
31 3,432.00 10:44:26 BATE
52 3,430.00 10:44:26 XLON
36 3,428.00 10:47:40 XLON
48 3,424.00 10:52:24 BATE
42 3,432.00 11:00:43 XLON
43 3,432.00 11:00:43 XLON
49 3,430.00 11:02:51 XLON
36 3,432.00 11:02:51 TRQX
75 3,432.00 11:02:51 XLON
17 3,432.00 11:02:51 TRQX
78 3,430.00 11:02:51 BATE
61 3,430.00 11:02:51 CHIX
49 3,430.00 11:21:41 BATE
49 3,430.00 11:21:41 XLON
53 3,430.00 11:21:41 CHIX
70 3,430.00 11:21:41 BATE
39 3,432.00 11:21:41 XLON
81 3,428.00 11:23:38 BATE
37 3,432.00 11:26:55 XLON
84 3,432.00 11:55:35 BATE
16 3,432.00 12:02:03 XLON
28 3,432.00 12:02:03 XLON
3 3,432.00 12:02:03 XLON
43 3,432.00 12:02:03 BATE
4 3,432.00 12:02:03 BATE
49 3,428.00 12:03:20 XLON
67 3,430.00 12:03:20 TRQX
49 3,430.00 12:03:20 BATE
93 3,432.00 12:03:20 XLON
67 3,432.00 12:03:20 XLON
7 3,432.00 12:03:20 XLON
16 3,432.00 12:03:20 BATE
143 3,432.00 12:03:20 BATE
49 3,430.00 12:04:24 XLON
55 3,430.00 12:04:24 BATE
69 3,430.00 12:04:24 CHIX
111 3,432.00 12:04:24 XLON
26 3,432.00 12:04:24 XLON
36 3,432.00 12:04:24 XLON
110 3,432.00 12:04:24 XLON
67 3,428.00 12:10:31 XLON
51 3,428.00 12:10:31 BATE
61 3,428.00 12:10:31 CHIX
48 3,428.00 12:10:32 XLON
49 3,438.00 12:46:46 XLON
37 3,448.00 13:13:12 CHIX
31 3,448.00 13:17:02 XLON
33 3,448.00 13:17:02 XLON
3 3,448.00 13:17:02 XLON
4 3,448.00 13:17:02 XLON
2 3,448.00 13:17:02 XLON
17 3,448.00 13:17:02 XLON
19 3,448.00 13:17:02 XLON
44 3,448.00 13:17:37 XLON
100 3,448.00 13:17:37 XLON
45 3,450.00 13:26:49 BATE
10 3,450.00 13:26:49 BATE
15 3,450.00 13:26:49 BATE
36 3,450.00 13:26:49 CHIX
36 3,450.00 13:37:46 CHIX
41 3,452.00 13:41:23 BATE
42 3,452.00 13:41:24 BATE
20 3,450.00 13:41:26 TRQX
16 3,450.00 13:41:26 TRQX
137 3,450.00 13:41:26 BATE
46 3,450.00 13:41:26 XLON
54 3,450.00 13:41:26 CHIX
49 3,450.00 13:41:53 XLON
4 3,450.00 13:41:53 CHIX
25 3,450.00 13:41:53 XLON
110 3,450.00 13:41:53 XLON
366 3,448.00 13:41:54 XLON
89 3,448.00 13:41:54 CHIX
18 3,448.00 13:41:54 XLON
25 3,448.00 13:41:54 XLON
49 3,446.00 13:50:09 XLON
80 3,446.00 13:50:09 BATE
45 3,446.00 13:50:09 XLON
19 3,446.00 13:50:09 XLON
28 3,446.00 13:50:09 XLON
3 3,448.00 13:50:09 XLON
14 3,446.00 13:54:30 XLON
29 3,446.00 13:54:30 XLON
50 3,446.00 13:58:10 XLON
8 3,446.00 13:58:10 XLON
5 3,446.00 13:58:10 XLON
22 3,448.00 14:07:52 TRQX
60 3,448.00 14:07:52 CHIX
49 3,452.00 14:21:24 BATE
20 3,450.00 14:24:39 TRQX
54 3,450.00 14:24:39 XLON
49 3,450.00 14:24:39 BATE
55 3,448.00 14:24:39 CHIX
98 3,450.00 14:24:39 XLON
28 3,450.00 14:24:39 XLON
22 3,452.00 14:24:39 XLON
29 3,452.00 14:24:39 XLON
93 3,452.00 14:24:39 XLON
270 3,452.00 14:24:39 BATE
103 3,452.00 14:24:39 XLON
32 3,452.00 14:24:39 XLON
15 3,452.00 14:24:39 XLON
73 3,446.00 14:26:16 XLON
57 3,446.00 14:26:16 BATE
48 3,444.00 14:26:17 BATE
16 3,440.00 14:30:25 TRQX
76 3,440.00 14:30:25 XLON
61 3,440.00 14:30:25 BATE
50 3,438.00 14:30:26 XLON
40 3,438.00 14:30:26 BATE
41 3,436.00 14:31:07 CHIX
52 3,432.00 14:41:18 XLON
24 3,432.00 14:41:18 TRQX
73 3,432.00 14:41:18 CHIX
124 3,432.00 14:41:18 BATE
43 3,432.00 14:41:18 BATE
116 3,434.00 14:41:18 XLON
15 3,434.00 14:41:18 XLON
52 3,434.00 14:44:37 XLON
49 3,434.00 14:44:37 BATE
16 3,436.00 14:44:37 XLON
36 3,436.00 14:44:37 XLON
110 3,436.00 14:44:37 XLON
87 3,436.00 14:44:37 BATE
59 3,432.00 14:44:43 BATE
57 3,432.00 14:44:43 XLON
46 3,430.00 14:45:06 BATE
4 3,430.00 14:45:06 BATE
21 3,428.00 14:48:03 TRQX
59 3,428.00 14:48:03 XLON
86 3,428.00 14:48:03 BATE
47 3,428.00 14:48:03 CHIX
39 3,426.00 14:48:03 XLON
67 3,426.00 14:50:16 BATE
68 3,424.00 14:50:50 XLON
72 3,422.00 14:52:15 XLON
70 3,422.00 14:52:15 BATE
64 3,428.00 14:58:00 CHIX
24 3,428.00 14:58:00 TRQX
65 3,428.00 14:58:00 XLON
79 3,426.00 15:00:16 XLON
49 3,426.00 15:00:16 BATE
54 3,428.00 15:00:16 BATE
81 3,424.00 15:01:04 XLON
81 3,424.00 15:01:04 BATE
56 3,424.00 15:01:04 XLON
67 3,424.00 15:01:04 BATE
86 3,444.00 15:28:35 CHIX
3 3,444.00 15:28:35 CHIX
46 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
1 3,444.00 15:29:33 BATE
25 3,444.00 15:29:33 BATE
10 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
10 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
24 3,444.00 15:29:33 BATE
26 3,444.00 15:29:33 BATE
10 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
9 3,444.00 15:29:33 BATE
8 3,444.00 15:29:33 BATE
10 3,444.00 15:29:33 BATE
10 3,444.00 15:29:33 BATE
24 3,444.00 15:29:33 BATE
58 3,440.00 15:31:10 BATE
68 3,440.00 15:31:10 CHIX
65 3,440.00 15:31:10 BATE
2 3,438.00 15:43:15 CHIX
65 3,438.00 15:43:15 CHIX
67 3,438.00 15:43:15 BATE
57 3,438.00 15:43:15 XLON
8 3,438.00 15:50:01 XLON
1 3,438.00 15:50:01 XLON
1 3,438.00 15:50:01 XLON
38 3,442.00 15:50:01 BATE
201 3,442.00 15:50:01 BATE
44 3,448.00 15:57:47 XLON
73 3,448.00 15:57:47 XLON
10 3,448.00 15:57:47 XLON
21 3,444.00 15:59:45 TRQX
86 3,446.00 15:59:45 XLON
4 3,452.00 16:16:01 BATE
36 3,452.00 16:16:01 BATE
33 3,452.00 16:16:01 BATE
6 3,452.00 16:16:01 BATE
41 3,454.00 16:16:01 BATE
279 3,454.00 16:16:01 BATE
14 3,454.00 16:16:01 CHIX
12 3,454.00 16:16:01 CHIX
13 3,454.00 16:16:01 CHIX
135 3,454.00 16:16:01 CHIX
26 3,454.00 16:16:01 CHIX
35 3,452.00 16:16:52 TRQX
13 3,454.00 16:16:52 CHIX
9 3,454.00 16:16:52 CHIX
36 3,452.00 16:16:52 BATE
34 3,452.00 16:16:52 TRQX
36 3,452.00 16:16:52 XLON
8 3,450.00 16:17:14 BATE
9 3,450.00 16:17:14 XLON
2 3,450.00 16:17:14 TRQX
120 3,452.00 16:17:14 XLON
3 3,452.00 16:17:14 XLON
117 3,452.00 16:17:14 XLON
120 3,452.00 16:17:14 BATE
161 3,458.00 16:25:00 XLON
218 3,458.00 16:25:00 XLON
70 3,458.00 16:25:00 XLON
969 3,458.00 16:25:00 XLON
32 3,458.00 16:25:00 XLON
11 3,458.00 16:25:00 XLON
3 3,458.00 16:25:00 XLON
4 3,458.00 16:25:00 XLON
11 3,458.00 16:25:00 XLON
27 3,458.00 16:25:00 XLON
1 3,458.00 16:25:00 XLON
263 3,458.00 16:25:00 XLON
16 3,458.00 16:25:00 XLON
108 3,458.00 16:25:00 XLON
36 3,458.00 16:25:03 XLON
197 3,458.00 16:25:03 XLON
11 3,458.00 16:25:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLSUGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement