REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2938La&default-theme=true
RNS Number : 2938L Plus500 Limited 04 June 2025
4 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 03 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,713
Lowest price paid per share (GBp): 3,422.00
Highest price paid per share (GBp): 3,466.00
Volume weighted average price paid per share (GBp): 3,447.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,964,083 (excluding treasury shares), and the Company will hold
42,924,294 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,964,083. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,447.06 8,213
CHIX 3,447.64 1,800
BATE 3,446.99 6,050
TRQX 3,448.61 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 3,452.00 08:08:49 BATE
49 3,450.00 08:08:50 XLON
71 3,452.00 08:08:50 XLON
68 3,452.00 08:08:50 BATE
2 3,452.00 08:08:55 XLON
34 3,454.00 08:08:55 XLON
63 3,450.00 08:09:27 CHIX
59 3,448.00 08:11:06 XLON
59 3,448.00 08:11:06 CHIX
58 3,446.00 08:11:21 XLON
60 3,444.00 08:14:16 XLON
76 3,444.00 08:14:16 BATE
93 3,442.00 08:16:45 BATE
65 3,440.00 08:18:28 XLON
62 3,434.00 08:25:54 XLON
61 3,434.00 08:25:54 BATE
55 3,434.00 08:25:54 CHIX
40 3,432.00 08:25:54 XLON
40 3,432.00 08:25:54 BATE
97 3,438.00 08:34:55 XLON
49 3,444.00 08:44:26 XLON
65 3,444.00 08:44:26 CHIX
49 3,444.00 08:44:26 BATE
82 3,444.00 08:44:26 XLON
55 3,442.00 08:44:26 XLON
74 3,442.00 08:44:26 BATE
44 3,440.00 08:44:26 BATE
72 3,446.00 08:57:57 XLON
83 3,446.00 09:10:36 TRQX
49 3,446.00 09:10:36 XLON
49 3,446.00 09:10:36 BATE
78 3,446.00 09:10:36 CHIX
32 3,448.00 09:10:36 XLON
45 3,448.00 09:10:36 XLON
110 3,448.00 09:10:36 XLON
58 3,444.00 09:10:36 XLON
54 3,444.00 09:10:36 TRQX
12 3,448.00 09:10:36 XLON
11 3,446.00 09:10:36 BATE
11 3,446.00 09:10:36 BATE
205 3,448.00 09:10:36 BATE
52 3,444.00 09:10:36 BATE
34 3,444.00 09:28:40 XLON
1 3,444.00 09:28:40 CHIX
15 3,444.00 09:28:40 XLON
2 3,444.00 09:28:40 BATE
56 3,444.00 09:28:40 CHIX
112 3,444.00 09:28:40 BATE
15 3,442.00 09:28:53 XLON
35 3,446.00 09:31:48 XLON
14 3,446.00 09:31:48 XLON
68 3,444.00 09:31:50 BATE
13 3,450.00 09:46:29 BATE
8 3,450.00 09:46:29 BATE
4 3,450.00 09:46:29 BATE
15 3,450.00 09:46:29 BATE
65 3,450.00 09:51:02 XLON
7 3,450.00 09:51:56 TRQX
45 3,450.00 09:52:16 TRQX
100 3,450.00 09:52:16 BATE
49 3,450.00 09:52:16 XLON
61 3,450.00 09:52:16 CHIX
27 3,452.00 09:52:16 XLON
18 3,452.00 09:52:16 XLON
58 3,452.00 09:52:22 XLON
9 3,452.00 09:52:22 XLON
74 3,452.00 09:52:27 XLON
26 3,452.00 09:52:27 XLON
6 3,452.00 09:52:27 XLON
14 3,458.00 10:14:36 XLON
22 3,458.00 10:14:36 XLON
58 3,458.00 10:14:36 XLON
30 3,458.00 10:14:42 XLON
20 3,458.00 10:14:42 XLON
49 3,458.00 10:26:31 XLON
49 3,458.00 10:26:31 BATE
72 3,458.00 10:26:31 CHIX
38 3,458.00 10:26:31 XLON
40 3,458.00 10:26:31 XLON
73 3,460.00 10:26:31 XLON
95 3,458.00 10:26:31 BATE
44 3,458.00 10:26:35 BATE
9 3,458.00 10:26:35 BATE
78 3,454.00 10:26:36 XLON
101 3,454.00 10:26:36 BATE
49 3,460.00 11:04:31 XLON
49 3,460.00 11:04:58 XLON
89 3,460.00 11:04:58 CHIX
49 3,458.00 11:12:43 XLON
24 3,460.00 11:12:43 XLON
52 3,460.00 11:12:43 XLON
93 3,460.00 11:12:43 XLON
110 3,460.00 11:12:43 XLON
61 3,456.00 11:13:13 XLON
36 3,454.00 11:20:34 CHIX
69 3,454.00 11:20:34 XLON
146 3,454.00 11:26:52 BATE
25 3,454.00 11:26:52 BATE
75 3,454.00 11:26:52 BATE
13 3,454.00 11:26:52 BATE
172 3,454.00 11:26:52 BATE
62 3,452.00 11:30:12 XLON
78 3,452.00 11:30:12 TRQX
68 3,452.00 11:30:12 BATE
68 3,454.00 11:40:30 XLON
36 3,454.00 11:40:30 CHIX
40 3,456.00 11:50:56 BATE
52 3,456.00 11:54:29 XLON
1 3,456.00 11:56:05 XLON
63 3,456.00 11:56:05 XLON
21 3,460.00 12:02:03 XLON
48 3,460.00 12:02:03 XLON
3 3,466.00 12:04:48 XLON
33 3,466.00 12:04:48 XLON
28 3,466.00 12:04:48 XLON
13 3,466.00 12:04:48 XLON
9 3,466.00 12:04:48 XLON
42 3,462.00 12:07:26 TRQX
60 3,462.00 12:07:26 XLON
59 3,462.00 12:07:26 CHIX
77 3,460.00 12:08:27 XLON
38 3,460.00 12:08:27 CHIX
81 3,460.00 12:20:18 XLON
49 3,460.00 12:20:18 BATE
98 3,460.00 12:20:18 BATE
46 3,458.00 12:20:50 BATE
73 3,458.00 12:23:44 XLON
3 3,458.00 12:23:44 BATE
49 3,462.00 12:48:11 XLON
91 3,462.00 12:48:11 CHIX
49 3,462.00 12:48:11 BATE
8 3,464.00 12:48:11 XLON
29 3,464.00 12:48:11 XLON
44 3,464.00 12:48:11 XLON
52 3,464.00 12:48:11 XLON
86 3,464.00 12:48:11 XLON
78 3,460.00 12:55:21 XLON
49 3,460.00 12:55:21 BATE
318 3,462.00 12:55:21 BATE
52 3,462.00 12:55:21 BATE
47 3,458.00 13:04:21 TRQX
68 3,458.00 13:04:21 XLON
92 3,458.00 13:04:21 BATE
47 3,458.00 13:04:21 CHIX
68 3,456.00 13:04:21 BATE
68 3,454.00 13:04:59 XLON
18 3,452.00 13:06:02 XLON
34 3,452.00 13:06:02 XLON
43 3,452.00 13:19:12 XLON
18 3,452.00 13:22:03 XLON
22 3,452.00 13:22:03 XLON
77 3,450.00 13:25:38 XLON
45 3,450.00 13:25:38 BATE
31 3,450.00 13:25:38 CHIX
2 3,450.00 13:25:38 BATE
18 3,450.00 13:25:38 BATE
26 3,450.00 13:25:38 CHIX
52 3,448.00 13:25:38 XLON
49 3,444.00 13:25:42 XLON
58 3,446.00 13:29:44 BATE
1 3,446.00 13:34:29 BATE
6 3,446.00 13:34:29 BATE
7 3,446.00 13:34:37 BATE
29 3,446.00 13:36:13 BATE
49 3,448.00 13:58:43 BATE
86 3,448.00 13:58:43 CHIX
49 3,448.00 13:58:43 XLON
59 3,448.00 13:58:43 TRQX
2 3,450.00 14:16:49 BATE
395 3,450.00 14:25:26 XLON
58 3,450.00 14:25:26 CHIX
47 3,450.00 14:25:26 BATE
38 3,448.00 14:25:27 CHIX
322 3,448.00 14:25:27 BATE
195 3,448.00 14:25:27 XLON
80 3,446.00 14:25:27 XLON
140 3,446.00 14:25:27 BATE
93 3,446.00 14:25:31 XLON
37 3,450.00 14:32:28 XLON
10 3,450.00 14:32:28 XLON
20 3,450.00 14:32:28 XLON
65 3,456.00 14:41:03 TRQX
50 3,456.00 14:41:03 XLON
57 3,456.00 14:41:03 CHIX
49 3,456.00 14:41:03 BATE
49 3,454.00 14:47:49 XLON
85 3,454.00 14:47:49 CHIX
47 3,454.00 14:47:49 BATE
2 3,454.00 14:47:49 BATE
34 3,454.00 14:47:49 XLON
35 3,454.00 14:47:49 XLON
75 3,456.00 14:47:49 XLON
3 3,456.00 14:47:49 BATE
92 3,456.00 14:47:49 BATE
29 3,456.00 14:47:49 XLON
97 3,456.00 14:47:49 XLON
52 3,456.00 14:47:49 XLON
35 3,456.00 14:47:49 XLON
213 3,456.00 14:47:49 BATE
51 3,456.00 14:48:01 BATE
132 3,456.00 14:49:27 XLON
13 3,456.00 14:49:27 XLON
41 3,456.00 14:49:32 BATE
78 3,456.00 14:51:26 BATE
5 3,456.00 14:51:26 BATE
46 3,452.00 14:53:13 CHIX
77 3,452.00 14:53:13 BATE
99 3,452.00 14:53:13 XLON
45 3,452.00 14:57:02 TRQX
70 3,452.00 14:57:02 XLON
79 3,452.00 14:57:02 BATE
11 3,450.00 14:57:02 BATE
41 3,450.00 14:57:02 BATE
52 3,448.00 14:57:15 XLON
5 3,446.00 14:58:00 XLON
6 3,446.00 14:58:39 BATE
49 3,446.00 15:01:04 XLON
65 3,446.00 15:01:04 BATE
57 3,446.00 15:01:04 CHIX
53 3,444.00 15:02:00 XLON
9 3,444.00 15:02:00 XLON
70 3,444.00 15:02:00 BATE
80 3,442.00 15:02:25 XLON
5 3,442.00 15:06:33 XLON
16 3,442.00 15:06:33 XLON
51 3,446.00 15:08:25 XLON
2 3,446.00 15:08:25 XLON
69 3,446.00 15:13:35 XLON
30 3,446.00 15:13:35 XLON
38 3,446.00 15:13:35 XLON
27 3,446.00 15:13:35 XLON
39 3,446.00 15:16:03 XLON
27 3,446.00 15:16:03 XLON
5 3,446.00 15:16:03 XLON
14 3,446.00 15:16:03 XLON
44 3,442.00 15:17:32 TRQX
77 3,442.00 15:17:32 XLON
49 3,442.00 15:17:32 BATE
60 3,442.00 15:17:32 CHIX
52 3,440.00 15:17:32 XLON
39 3,440.00 15:17:32 CHIX
101 3,444.00 15:17:32 BATE
78 3,444.00 15:17:32 BATE
9 3,444.00 15:17:32 BATE
84 3,438.00 15:17:33 BATE
5 3,436.00 15:21:30 XLON
2 3,436.00 15:21:30 XLON
1 3,436.00 15:23:28 XLON
1 3,436.00 15:23:28 XLON
27 3,436.00 15:23:28 XLON
59 3,436.00 15:24:26 BATE
65 3,436.00 15:24:26 XLON
39 3,434.00 15:25:30 CHIX
55 3,434.00 15:25:30 BATE
71 3,434.00 15:25:30 XLON
49 3,434.00 15:33:26 BATE
63 3,434.00 15:33:26 CHIX
54 3,434.00 15:33:26 XLON
40 3,434.00 15:33:26 TRQX
31 3,436.00 15:33:26 XLON
39 3,436.00 15:33:26 XLON
28 3,436.00 15:33:26 XLON
48 3,436.00 15:33:26 BATE
49 3,434.00 15:34:26 BATE
26 3,434.00 15:34:26 BATE
82 3,434.00 15:34:26 XLON
64 3,432.00 15:34:31 BATE
81 3,432.00 15:34:31 XLON
7 3,434.00 15:34:31 TRQX
34 3,434.00 15:34:31 TRQX
49 3,438.00 15:39:32 XLON
55 3,436.00 15:45:58 CHIX
84 3,436.00 15:45:58 BATE
79 3,436.00 15:45:58 XLON
80 3,434.00 15:46:40 BATE
85 3,434.00 15:46:40 XLON
56 3,432.00 15:46:40 XLON
60 3,422.00 15:48:08 XLON
103 3,422.00 15:48:08 XLON
16 3,430.00 15:56:36 XLON
32 3,430.00 15:56:36 XLON
62 3,430.00 15:56:36 XLON
5 3,430.00 15:56:36 BATE
76 3,428.00 16:07:55 XLON
78 3,428.00 16:07:55 CHIX
68 3,428.00 16:07:55 BATE
110 3,430.00 16:07:55 XLON
39 3,430.00 16:07:55 XLON
25 3,430.00 16:07:55 XLON
95 3,430.00 16:07:55 XLON
63 3,430.00 16:07:55 XLON
11 3,430.00 16:07:55 BATE
143 3,430.00 16:07:55 BATE
178 3,430.00 16:07:55 BATE
75 3,426.00 16:08:17 BATE
53 3,426.00 16:08:17 CHIX
34 3,426.00 16:08:17 XLON
45 3,426.00 16:08:17 XLON
40 3,424.00 16:16:00 BATE
48 3,424.00 16:16:00 XLON
12 3,426.00 16:16:00 CHIX
11 3,426.00 16:16:00 CHIX
169 3,426.00 16:16:00 XLON
6 3,426.00 16:16:00 BATE
47 3,426.00 16:16:00 BATE
48 3,424.00 16:16:04 XLON
5 3,424.00 16:16:07 BATE
5 3,424.00 16:17:06 BATE
14 3,424.00 16:17:39 BATE
3 3,424.00 16:18:28 BATE
66 3,424.00 16:19:04 BATE
12 3,424.00 16:19:04 XLON
8 3,424.00 16:19:20 BATE
11 3,424.00 16:19:20 BATE
9 3,424.00 16:19:20 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLRGGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement