REG - Plus500 Ltd - Transaction in Own Shares
06/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF7013La&default-theme=true
RNS Number : 7013L Plus500 Limited 06 June 2025
6 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 05 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,449
Lowest price paid per share (GBp): 3,400.00
Highest price paid per share (GBp): 3,462.00
Volume weighted average price paid per share (GBp): 3,440.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,928,164 (excluding treasury shares), and the Company will hold
42,960,213 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,928,164. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,440.95 7,807
CHIX 3,437.76 1,807
BATE 3,441.63 6,175
TRQX 3,438.51 660
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
57 3,410.00 08:01:14 XLON
5 3,410.00 08:01:14 XLON
48 3,408.00 08:01:15 XLON
16 3,408.00 08:01:15 XLON
75 3,406.00 08:02:11 BATE
19 3,406.00 08:02:11 CHIX
45 3,406.00 08:02:11 CHIX
56 3,404.00 08:02:11 BATE
64 3,402.00 08:06:25 TRQX
72 3,402.00 08:06:25 XLON
47 3,400.00 08:06:25 XLON
71 3,402.00 08:06:25 BATE
48 3,408.00 08:31:51 XLON
108 3,408.00 08:31:51 XLON
82 3,408.00 08:31:55 XLON
81 3,408.00 08:31:55 XLON
78 3,408.00 08:32:20 CHIX
49 3,406.00 08:37:39 TRQX
48 3,406.00 08:37:39 XLON
48 3,406.00 08:37:39 BATE
74 3,406.00 08:37:39 CHIX
96 3,408.00 08:37:39 XLON
49 3,404.00 08:37:39 XLON
39 3,402.00 08:37:39 XLON
48 3,402.00 08:37:39 BATE
124 3,406.00 08:37:39 BATE
8 3,406.00 08:37:39 BATE
8 3,406.00 08:37:39 BATE
8 3,406.00 08:37:39 BATE
39 3,402.00 08:37:39 BATE
48 3,400.00 08:37:44 BATE
79 3,414.00 09:19:18 CHIX
48 3,418.00 09:40:37 XLON
48 3,418.00 09:40:37 BATE
62 3,418.00 09:40:37 CHIX
3 3,418.00 09:41:54 CHIX
48 3,418.00 09:55:47 XLON
82 3,418.00 09:55:47 TRQX
82 3,418.00 09:55:47 CHIX
48 3,418.00 09:55:47 BATE
48 3,418.00 09:55:47 XLON
166 3,420.00 09:55:47 BATE
9 3,420.00 09:55:47 XLON
48 3,426.00 10:24:18 XLON
61 3,426.00 10:24:18 CHIX
48 3,426.00 10:24:18 BATE
90 3,426.00 10:24:18 XLON
270 3,424.00 10:24:20 XLON
32 3,424.00 10:24:20 BATE
16 3,424.00 10:24:20 BATE
77 3,426.00 10:24:20 BATE
111 3,422.00 10:24:20 XLON
177 3,422.00 10:24:20 BATE
45 3,424.00 10:24:20 XLON
39 3,424.00 10:24:20 XLON
39 3,424.00 10:24:20 XLON
100 3,424.00 10:24:20 XLON
78 3,428.00 10:41:11 XLON
10 3,428.00 10:41:11 XLON
5 3,428.00 10:41:11 XLON
48 3,428.00 10:49:17 XLON
48 3,428.00 10:55:05 XLON
48 3,438.00 11:35:12 XLON
48 3,438.00 11:35:12 BATE
53 3,442.00 11:35:12 XLON
3 3,442.00 11:35:12 XLON
23 3,442.00 11:35:12 XLON
25 3,442.00 11:35:12 XLON
3 3,442.00 11:35:12 XLON
55 3,442.00 11:35:12 XLON
68 3,442.00 11:35:20 XLON
13 3,442.00 11:35:26 XLON
70 3,442.00 11:35:26 XLON
114 3,442.00 11:35:31 XLON
70 3,442.00 11:35:31 XLON
57 3,442.00 11:35:31 XLON
68 3,442.00 11:35:40 XLON
9 3,442.00 11:37:30 XLON
29 3,442.00 11:37:30 XLON
78 3,440.00 11:37:40 XLON
48 3,440.00 11:37:40 BATE
77 3,438.00 11:43:09 XLON
94 3,438.00 11:43:09 TRQX
48 3,438.00 11:43:09 BATE
43 3,436.00 11:43:09 XLON
50 3,436.00 11:43:09 CHIX
12 3,438.00 11:43:09 BATE
129 3,440.00 11:43:09 BATE
11 3,440.00 11:43:09 BATE
17 3,440.00 11:43:09 BATE
441 3,438.00 11:43:09 BATE
192 3,436.00 11:43:09 BATE
76 3,436.00 11:44:41 BATE
53 3,434.00 11:45:50 BATE
40 3,430.00 11:46:18 XLON
6 3,432.00 11:53:56 CHIX
5 3,432.00 11:53:56 CHIX
1 3,432.00 11:53:56 CHIX
9 3,434.00 11:53:56 CHIX
25 3,434.00 11:53:56 CHIX
84 3,432.00 11:54:01 XLON
74 3,432.00 11:54:01 CHIX
72 3,432.00 11:54:01 BATE
80 3,432.00 12:07:59 XLON
17 3,432.00 12:07:59 BATE
68 3,432.00 12:07:59 BATE
19 3,432.00 12:08:26 XLON
48 3,434.00 12:35:55 XLON
48 3,434.00 12:35:55 BATE
80 3,434.00 12:35:55 CHIX
119 3,434.00 12:35:55 BATE
89 3,432.00 12:35:55 CHIX
77 3,432.00 12:35:55 BATE
306 3,434.00 12:35:55 XLON
51 3,432.00 12:36:00 XLON
36 3,432.00 12:36:00 TRQX
67 3,432.00 12:36:00 BATE
36 3,432.00 12:39:54 XLON
38 3,432.00 12:40:34 BATE
73 3,432.00 12:47:57 XLON
53 3,432.00 12:47:57 BATE
38 3,430.00 12:50:13 XLON
64 3,434.00 13:00:10 XLON
64 3,434.00 13:00:10 BATE
51 3,432.00 13:00:13 XLON
61 3,442.00 13:14:47 CHIX
65 3,442.00 13:14:51 XLON
55 3,446.00 13:23:25 XLON
68 3,446.00 13:23:25 XLON
48 3,450.00 13:35:01 XLON
48 3,456.00 13:44:50 XLON
82 3,456.00 13:44:50 CHIX
48 3,456.00 13:44:50 BATE
15 3,458.00 13:44:50 XLON
106 3,458.00 13:44:50 XLON
146 3,458.00 13:44:50 BATE
77 3,452.00 13:44:50 BATE
83 3,454.00 13:44:50 XLON
53 3,454.00 13:44:50 CHIX
179 3,454.00 13:44:50 BATE
45 3,450.00 13:44:50 BATE
43 3,456.00 13:51:33 XLON
94 3,458.00 13:51:33 TRQX
74 3,458.00 13:51:33 XLON
38 3,456.00 13:53:13 BATE
65 3,450.00 13:58:28 XLON
44 3,448.00 14:07:39 XLON
66 3,450.00 14:07:39 XLON
79 3,450.00 14:07:39 BATE
50 3,450.00 14:07:39 CHIX
49 3,448.00 14:07:39 BATE
75 3,448.00 14:16:02 XLON
93 3,448.00 14:16:02 BATE
23 3,454.00 14:24:00 XLON
28 3,454.00 14:24:00 XLON
61 3,450.00 14:24:02 BATE
54 3,450.00 14:24:02 CHIX
51 3,450.00 14:26:40 XLON
4 3,450.00 14:26:40 XLON
51 3,450.00 14:31:23 TRQX
48 3,450.00 14:31:23 XLON
40 3,450.00 14:31:23 CHIX
24 3,452.00 14:31:23 XLON
36 3,452.00 14:31:23 XLON
85 3,452.00 14:31:23 XLON
53 3,448.00 14:31:31 XLON
52 3,448.00 14:31:31 BATE
26 3,448.00 14:34:11 BATE
126 3,460.00 14:46:43 BATE
81 3,460.00 14:46:43 BATE
108 3,460.00 14:46:43 BATE
13 3,460.00 14:46:44 XLON
46 3,460.00 14:46:44 XLON
71 3,460.00 14:57:32 TRQX
48 3,460.00 14:57:32 XLON
48 3,460.00 14:57:32 BATE
76 3,462.00 14:57:32 XLON
51 3,462.00 14:57:32 XLON
50 3,462.00 14:57:32 XLON
101 3,462.00 14:57:32 XLON
225 3,462.00 14:57:32 XLON
43 3,462.00 14:57:32 XLON
56 3,462.00 14:57:32 XLON
133 3,462.00 15:00:30 XLON
14 3,462.00 15:00:30 XLON
51 3,462.00 15:00:30 XLON
48 3,462.00 15:00:30 BATE
53 3,458.00 15:00:30 CHIX
39 3,462.00 15:00:30 BATE
90 3,462.00 15:00:30 BATE
123 3,462.00 15:00:44 BATE
71 3,462.00 15:01:28 BATE
63 3,460.00 15:01:47 BATE
67 3,458.00 15:02:40 XLON
71 3,458.00 15:02:40 BATE
48 3,452.00 15:12:44 CHIX
44 3,452.00 15:12:44 BATE
17 3,452.00 15:12:44 BATE
68 3,452.00 15:12:44 XLON
48 3,450.00 15:17:39 XLON
46 3,450.00 15:17:39 TRQX
96 3,450.00 15:17:39 CHIX
96 3,450.00 15:17:39 BATE
59 3,452.00 15:17:39 XLON
99 3,452.00 15:17:39 XLON
11 3,452.00 15:22:48 XLON
25 3,452.00 15:22:48 XLON
40 3,452.00 15:23:50 CHIX
12 3,454.00 15:28:31 XLON
38 3,454.00 15:28:31 XLON
120 3,454.00 15:28:31 XLON
120 3,454.00 15:28:31 XLON
15 3,454.00 15:28:31 BATE
73 3,452.00 15:30:20 XLON
79 3,452.00 15:30:20 CHIX
53 3,452.00 15:30:20 BATE
215 3,454.00 15:30:20 BATE
76 3,454.00 15:30:20 BATE
6 3,454.00 15:30:20 BATE
42 3,454.00 15:34:42 BATE
50 3,450.00 15:35:42 XLON
10 3,450.00 15:35:42 BATE
51 3,450.00 15:35:43 XLON
89 3,450.00 15:35:46 BATE
81 3,450.00 15:35:47 XLON
54 3,450.00 15:35:47 CHIX
77 3,454.00 15:36:12 XLON
47 3,460.00 15:41:46 CHIX
85 3,460.00 15:41:47 BATE
57 3,458.00 15:41:47 BATE
88 3,458.00 15:41:47 XLON
45 3,460.00 15:41:47 BATE
56 3,458.00 15:41:49 TRQX
17 3,458.00 15:41:49 TRQX
76 3,456.00 15:50:31 XLON
62 3,456.00 15:50:31 CHIX
93 3,456.00 15:50:31 BATE
35 3,456.00 15:50:31 XLON
16 3,456.00 15:50:31 XLON
53 3,456.00 15:50:59 XLON
1 3,456.00 15:50:59 XLON
2 3,456.00 15:50:59 XLON
7 3,456.00 15:50:59 XLON
85 3,454.00 15:59:29 CHIX
81 3,454.00 15:59:29 BATE
39 3,452.00 15:59:29 XLON
66 3,454.00 15:59:29 XLON
72 3,450.00 15:59:29 BATE
245 3,450.00 15:59:29 XLON
56 3,448.00 15:59:29 XLON
79 3,450.00 16:00:58 BATE
53 3,450.00 16:00:58 XLON
72 3,446.00 16:01:16 BATE
96 3,446.00 16:05:00 BATE
61 3,446.00 16:05:00 CHIX
94 3,446.00 16:05:00 XLON
61 3,446.00 16:06:00 BATE
48 3,446.00 16:06:41 BATE
58 3,446.00 16:06:41 XLON
49 3,444.00 16:07:36 XLON
33 3,444.00 16:07:36 XLON
78 3,444.00 16:09:11 BATE
23 3,446.00 16:11:55 XLON
7 3,446.00 16:11:55 XLON
41 3,448.00 16:28:17 BATE
17 3,448.00 16:28:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLBUGDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement