REG - Plus500 Ltd - Transaction in Own Shares
09/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI9007La&default-theme=true
RNS Number : 9007L Plus500 Limited 09 June 2025
9 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 06 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,600
Lowest price paid per share (GBp): 3,434.00
Highest price paid per share (GBp): 3,464.00
Volume weighted average price paid per share (GBp): 3,455.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,911,564 (excluding treasury shares), and the Company will hold
42,976,813 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,911,564. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,456.90 7,750
CHIX 3,454.47 2,000
BATE 3,454.33 6,170
TRQX 3,452.39 680
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 3,450.00 08:02:54 XLON
79 3,454.00 08:20:37 CHIX
52 3,456.00 08:20:37 XLON
52 3,456.00 08:20:37 BATE
40 3,458.00 08:20:37 XLON
43 3,452.00 08:20:37 CHIX
98 3,454.00 08:20:37 XLON
76 3,448.00 08:20:44 TRQX
65 3,448.00 08:20:44 XLON
52 3,448.00 08:20:44 BATE
50 3,448.00 08:20:46 BATE
78 3,456.00 08:28:25 XLON
52 3,454.00 08:28:25 XLON
52 3,454.00 08:28:25 BATE
93 3,454.00 08:28:25 BATE
91 3,452.00 08:30:24 BATE
40 3,452.00 08:30:24 CHIX
76 3,450.00 08:36:25 XLON
71 3,450.00 08:36:25 BATE
52 3,448.00 08:37:18 XLON
65 3,448.00 08:43:15 XLON
33 3,448.00 08:43:15 CHIX
7 3,448.00 08:43:15 CHIX
59 3,448.00 08:43:15 BATE
66 3,454.00 09:00:54 XLON
39 3,448.00 09:00:54 TRQX
74 3,448.00 09:00:54 XLON
48 3,448.00 09:00:54 CHIX
32 3,448.00 09:00:54 BATE
59 3,448.00 09:00:54 BATE
49 3,446.00 09:00:56 XLON
60 3,446.00 09:00:56 BATE
71 3,444.00 09:18:18 BATE
52 3,440.00 09:22:06 XLON
70 3,440.00 09:22:06 CHIX
94 3,440.00 09:22:06 BATE
52 3,440.00 09:22:06 XLON
45 3,436.00 09:30:19 BATE
52 3,438.00 09:30:19 XLON
73 3,438.00 09:30:19 BATE
118 3,434.00 09:30:19 XLON
63 3,440.00 09:44:26 XLON
89 3,440.00 09:44:26 BATE
8 3,438.00 09:48:23 XLON
30 3,438.00 09:48:23 XLON
41 3,438.00 09:48:23 TRQX
50 3,438.00 09:48:23 XLON
61 3,438.00 09:48:23 CHIX
76 3,436.00 09:55:54 XLON
76 3,436.00 09:55:54 BATE
61 3,434.00 09:55:54 XLON
52 3,440.00 10:35:08 XLON
61 3,444.00 11:22:57 BATE
11 3,444.00 11:22:57 BATE
92 3,444.00 11:22:57 BATE
95 3,444.00 11:22:57 BATE
10 3,444.00 11:22:57 BATE
134 3,444.00 11:22:57 BATE
11 3,444.00 11:22:57 BATE
134 3,444.00 11:22:57 BATE
11 3,444.00 11:22:57 BATE
1 3,444.00 11:22:57 BATE
90 3,440.00 11:22:58 TRQX
52 3,440.00 11:22:58 XLON
52 3,440.00 11:22:58 CHIX
79 3,440.00 11:22:58 BATE
8 3,442.00 12:02:00 BATE
52 3,442.00 12:04:32 BATE
21 3,442.00 12:04:32 XLON
31 3,442.00 12:04:32 XLON
52 3,442.00 12:04:32 CHIX
7 3,442.00 12:05:00 BATE
52 3,442.00 12:07:54 CHIX
23 3,458.00 13:36:31 XLON
26 3,458.00 13:36:31 XLON
48 3,458.00 13:36:31 XLON
110 3,458.00 13:36:31 XLON
13 3,460.00 13:36:31 XLON
215 3,458.00 13:36:31 CHIX
78 3,458.00 13:36:32 CHIX
16 3,458.00 13:36:32 CHIX
74 3,454.00 13:36:32 TRQX
45 3,454.00 13:36:32 BATE
146 3,454.00 13:36:32 CHIX
7 3,454.00 13:36:32 BATE
54 3,452.00 13:36:32 TRQX
115 3,452.00 13:36:32 XLON
194 3,454.00 13:36:32 XLON
84 3,456.00 13:36:32 BATE
42 3,456.00 13:36:32 BATE
12 3,456.00 13:36:32 BATE
19 3,456.00 13:36:32 XLON
38 3,456.00 13:36:32 XLON
26 3,456.00 13:36:32 XLON
26 3,456.00 13:36:32 XLON
48 3,456.00 13:36:32 XLON
33 3,456.00 13:36:33 XLON
12 3,456.00 13:36:33 XLON
11 3,456.00 13:36:33 BATE
52 3,452.00 13:36:50 BATE
52 3,452.00 13:36:50 XLON
130 3,456.00 13:36:50 BATE
10 3,456.00 13:36:50 BATE
62 3,456.00 13:36:50 BATE
10 3,456.00 13:36:50 BATE
60 3,456.00 13:36:50 BATE
12 3,456.00 13:36:50 BATE
84 3,456.00 13:36:50 BATE
83 3,456.00 13:36:50 BATE
87 3,456.00 13:36:50 BATE
84 3,456.00 13:36:50 BATE
86 3,456.00 13:36:51 BATE
62 3,456.00 13:36:51 BATE
32 3,456.00 13:40:16 BATE
3 3,456.00 13:40:16 BATE
11 3,456.00 13:40:16 BATE
11 3,456.00 13:40:16 BATE
62 3,452.00 13:57:48 CHIX
52 3,452.00 13:57:48 BATE
52 3,452.00 13:57:48 XLON
24 3,456.00 14:00:05 XLON
24 3,456.00 14:00:05 XLON
15 3,456.00 14:00:05 XLON
43 3,456.00 14:00:05 XLON
23 3,456.00 14:00:05 XLON
58 3,456.00 14:02:17 CHIX
52 3,456.00 14:02:17 BATE
57 3,464.00 14:29:16 XLON
77 3,464.00 14:29:16 CHIX
52 3,462.00 14:31:28 XLON
52 3,462.00 14:31:28 BATE
62 3,462.00 14:31:28 CHIX
52 3,462.00 14:31:28 BATE
80 3,464.00 14:31:28 XLON
38 3,464.00 14:31:28 XLON
27 3,464.00 14:31:28 XLON
110 3,464.00 14:31:28 XLON
28 3,464.00 14:31:28 XLON
43 3,464.00 14:31:28 XLON
57 3,464.00 14:31:28 XLON
110 3,464.00 14:31:28 XLON
65 3,464.00 14:31:28 XLON
28 3,464.00 14:31:28 XLON
43 3,464.00 14:31:28 XLON
13 3,464.00 14:31:28 XLON
171 3,464.00 14:31:28 XLON
23 3,464.00 14:31:28 XLON
99 3,464.00 14:31:28 XLON
39 3,464.00 14:31:28 XLON
68 3,464.00 14:31:28 XLON
23 3,464.00 14:31:28 XLON
38 3,464.00 14:31:28 XLON
40 3,464.00 14:31:28 XLON
24 3,464.00 14:31:28 XLON
28 3,464.00 14:31:28 XLON
32 3,464.00 14:31:28 XLON
11 3,464.00 14:31:28 XLON
38 3,464.00 14:31:28 XLON
24 3,464.00 14:31:28 XLON
69 3,464.00 14:31:28 XLON
11 3,464.00 14:31:28 XLON
39 3,464.00 14:31:28 XLON
26 3,464.00 14:31:28 XLON
44 3,464.00 14:31:29 XLON
45 3,464.00 14:31:29 XLON
43 3,464.00 14:31:29 XLON
44 3,464.00 14:31:29 XLON
43 3,464.00 14:31:29 XLON
43 3,464.00 14:31:30 XLON
12 3,464.00 14:31:34 XLON
28 3,464.00 14:31:34 XLON
39 3,464.00 14:31:34 XLON
15 3,464.00 14:31:34 XLON
44 3,464.00 14:31:34 XLON
16 3,464.00 14:31:34 XLON
45 3,464.00 14:31:34 XLON
82 3,462.00 14:35:19 TRQX
52 3,462.00 14:35:19 XLON
26 3,462.00 14:35:19 BATE
26 3,462.00 14:35:19 BATE
18 3,464.00 14:35:19 XLON
26 3,464.00 14:35:19 XLON
110 3,464.00 14:35:19 XLON
72 3,462.00 14:38:16 BATE
53 3,462.00 14:38:16 BATE
51 3,462.00 14:38:16 BATE
51 3,462.00 14:38:16 BATE
74 3,462.00 14:38:17 BATE
74 3,462.00 14:38:17 BATE
13 3,462.00 14:38:17 BATE
69 3,462.00 14:38:17 BATE
72 3,462.00 14:38:17 BATE
33 3,462.00 14:38:17 BATE
13 3,462.00 14:38:17 BATE
77 3,460.00 14:38:47 XLON
49 3,460.00 14:38:47 CHIX
81 3,460.00 14:38:47 BATE
93 3,460.00 14:40:47 XLON
88 3,460.00 14:40:47 BATE
8 3,462.00 14:46:05 BATE
86 3,462.00 14:46:46 XLON
74 3,462.00 14:46:46 BATE
63 3,460.00 14:51:08 CHIX
15 3,462.00 14:51:08 XLON
8 3,462.00 14:51:08 XLON
30 3,462.00 14:51:08 XLON
135 3,460.00 14:51:23 XLON
50 3,460.00 14:51:23 TRQX
43 3,460.00 14:51:23 CHIX
118 3,460.00 14:51:23 BATE
61 3,460.00 14:51:23 XLON
51 3,464.00 14:57:57 XLON
31 3,464.00 14:57:57 XLON
7 3,464.00 14:57:57 XLON
43 3,462.00 14:58:31 CHIX
52 3,462.00 14:58:31 BATE
52 3,460.00 15:02:26 XLON
52 3,460.00 15:02:26 BATE
28 3,462.00 15:02:26 XLON
31 3,462.00 15:02:26 XLON
103 3,462.00 15:02:26 BATE
80 3,458.00 15:05:12 BATE
84 3,458.00 15:05:12 XLON
39 3,456.00 15:11:06 TRQX
85 3,456.00 15:11:06 XLON
54 3,456.00 15:11:06 BATE
32 3,456.00 15:11:06 CHIX
20 3,456.00 15:11:06 BATE
24 3,456.00 15:11:06 CHIX
6 3,456.00 15:25:04 XLON
69 3,456.00 15:25:04 CHIX
141 3,458.00 15:25:04 XLON
68 3,458.00 15:25:04 XLON
13 3,458.00 15:25:04 XLON
29 3,458.00 15:25:04 XLON
185 3,458.00 15:25:04 BATE
12 3,458.00 15:25:04 BATE
11 3,458.00 15:25:04 BATE
61 3,454.00 15:25:05 XLON
19 3,454.00 15:25:05 XLON
53 3,454.00 15:25:05 BATE
49 3,454.00 15:27:53 XLON
45 3,454.00 15:27:53 BATE
119 3,456.00 15:45:34 BATE
59 3,456.00 15:45:34 CHIX
82 3,456.00 15:45:34 XLON
74 3,458.00 15:45:34 XLON
59 3,454.00 15:57:12 XLON
86 3,454.00 15:57:12 CHIX
59 3,454.00 15:57:12 BATE
72 3,456.00 15:57:12 XLON
26 3,456.00 15:57:12 XLON
28 3,456.00 15:57:12 XLON
37 3,456.00 15:57:12 XLON
59 3,456.00 15:57:12 XLON
21 3,456.00 15:57:12 XLON
6 3,456.00 15:57:12 BATE
11 3,456.00 15:57:12 BATE
13 3,456.00 15:57:12 BATE
240 3,456.00 15:57:12 BATE
100 3,456.00 15:57:17 XLON
38 3,456.00 15:57:17 XLON
29 3,456.00 15:57:17 XLON
53 3,456.00 15:57:17 XLON
182 3,456.00 15:57:17 BATE
20 3,456.00 15:57:17 TRQX
32 3,456.00 15:57:17 TRQX
32 3,456.00 15:57:17 XLON
18 3,456.00 15:57:17 XLON
28 3,452.00 16:01:37 CHIX
10 3,452.00 16:01:37 BATE
110 3,456.00 16:01:37 XLON
91 3,456.00 16:01:37 XLON
44 3,456.00 16:01:37 XLON
27 3,456.00 16:01:37 XLON
6 3,456.00 16:01:37 XLON
83 3,460.00 16:02:45 BATE
32 3,460.00 16:02:45 XLON
18 3,460.00 16:02:45 XLON
29 3,460.00 16:02:45 TRQX
80 3,460.00 16:02:45 BATE
28 3,460.00 16:03:26 XLON
9 3,460.00 16:03:26 XLON
4 3,460.00 16:03:26 XLON
11 3,460.00 16:12:01 CHIX
16 3,460.00 16:12:01 CHIX
18 3,460.00 16:12:01 CHIX
194 3,460.00 16:12:01 CHIX
46 3,460.00 16:12:01 TRQX
27 3,458.00 16:12:11 BATE
14 3,458.00 16:12:11 CHIX
8 3,458.00 16:12:11 TRQX
25 3,458.00 16:12:11 XLON
110 3,460.00 16:12:11 XLON
30 3,460.00 16:12:11 XLON
42 3,460.00 16:12:11 XLON
11 3,460.00 16:12:11 BATE
167 3,460.00 16:12:11 BATE
32 3,460.00 16:17:38 XLON
12 3,460.00 16:17:38 XLON
28 3,460.00 16:17:38 XLON
28 3,460.00 16:17:38 XLON
60 3,460.00 16:17:53 XLON
60 3,460.00 16:17:53 XLON
60 3,460.00 16:17:53 XLON
60 3,460.00 16:17:53 XLON
60 3,460.00 16:17:53 XLON
35 3,460.00 16:17:53 XLON
18 3,460.00 16:20:00 XLON
48 3,460.00 16:24:51 BATE
9 3,460.00 16:25:23 BATE
10 3,460.00 16:25:23 BATE
13 3,460.00 16:25:32 BATE
60 3,460.00 16:25:44 BATE
60 3,460.00 16:25:44 BATE
98 3,460.00 16:25:46 BATE
50 3,460.00 16:25:46 BATE
36 3,460.00 16:25:46 BATE
2 3,460.00 16:25:46 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGRGDLUSGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement