REG - Plus500 Ltd - Transaction in Own Shares
10/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0856Ma&default-theme=true
RNS Number : 0856M Plus500 Limited 10 June 2025
10 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 09 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,372
Lowest price paid per share (GBp): 3,456.00
Highest price paid per share (GBp): 3,490.00
Volume weighted average price paid per share (GBp): 3,475.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,895,192 (excluding treasury shares), and the Company will hold
42,993,185 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,895,192. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,475.07 8,352
CHIX 3,473.91 1,791
BATE 3,475.21 5,554
TRQX 3,475.61 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 3,458.00 08:00:30 CHIX
40 3,458.00 08:08:08 XLON
19 3,458.00 08:08:08 XLON
43 3,464.00 08:08:28 BATE
7 3,464.00 08:08:28 BATE
89 3,464.00 08:09:33 BATE
7 3,464.00 08:09:41 XLON
37 3,464.00 08:09:41 XLON
22 3,464.00 08:09:41 XLON
18 3,464.00 08:09:41 XLON
52 3,464.00 08:13:32 BATE
54 3,464.00 08:18:22 BATE
8 3,464.00 08:18:22 BATE
48 3,458.00 08:20:01 XLON
68 3,458.00 08:20:01 BATE
86 3,458.00 08:20:01 CHIX
45 3,456.00 08:20:01 BATE
48 3,458.00 08:20:01 XLON
39 3,490.00 09:15:49 CHIX
48 3,486.00 09:16:21 XLON
48 3,486.00 09:16:21 BATE
77 3,486.00 09:16:21 CHIX
48 3,484.00 09:17:50 XLON
48 3,484.00 09:17:50 BATE
59 3,484.00 09:17:50 CHIX
11 3,484.00 09:18:02 XLON
100 3,484.00 09:18:02 XLON
115 3,484.00 09:18:02 BATE
29 3,484.00 09:18:02 XLON
31 3,484.00 09:18:02 XLON
46 3,484.00 09:18:02 BATE
13 3,484.00 09:18:02 BATE
70 3,484.00 09:39:39 TRQX
48 3,484.00 09:39:39 XLON
48 3,484.00 09:39:39 BATE
59 3,484.00 09:39:39 CHIX
55 3,482.00 09:39:47 TRQX
48 3,482.00 09:39:47 XLON
48 3,482.00 09:39:47 BATE
106 3,484.00 09:39:47 XLON
38 3,484.00 09:39:47 XLON
18 3,484.00 09:39:47 XLON
15 3,484.00 09:39:47 BATE
138 3,484.00 09:39:47 BATE
8 3,484.00 09:39:47 BATE
7 3,484.00 09:47:42 XLON
51 3,484.00 09:47:42 XLON
12 3,484.00 09:47:42 XLON
6 3,484.00 09:47:42 BATE
62 3,484.00 09:47:42 BATE
11 3,484.00 09:47:50 XLON
51 3,484.00 09:47:50 XLON
26 3,484.00 09:47:50 XLON
45 3,484.00 09:47:52 XLON
18 3,484.00 09:47:52 XLON
43 3,484.00 09:47:52 XLON
51 3,484.00 09:47:52 XLON
19 3,484.00 09:47:52 XLON
12 3,482.00 09:47:53 XLON
36 3,482.00 09:47:53 XLON
69 3,482.00 09:47:53 BATE
2 3,482.00 09:47:53 BATE
83 3,480.00 09:49:52 XLON
56 3,480.00 09:49:52 BATE
77 3,480.00 09:58:53 XLON
33 3,480.00 09:58:53 CHIX
4 3,480.00 09:58:53 CHIX
7 3,480.00 09:58:53 CHIX
53 3,478.00 10:00:41 BATE
19 3,478.00 10:00:41 BATE
89 3,480.00 10:07:41 XLON
36 3,480.00 10:07:41 BATE
18 3,480.00 10:07:41 BATE
75 3,480.00 10:22:08 XLON
67 3,480.00 10:22:08 BATE
54 3,480.00 10:22:08 CHIX
17 3,478.00 10:23:26 BATE
3 3,482.00 10:28:07 TRQX
43 3,482.00 10:28:07 TRQX
85 3,482.00 10:28:07 BATE
2 3,484.00 10:28:33 XLON
39 3,484.00 10:28:33 XLON
27 3,484.00 10:36:39 XLON
19 3,484.00 10:36:39 XLON
38 3,482.00 10:49:42 XLON
55 3,482.00 10:49:42 CHIX
66 3,482.00 10:49:42 BATE
10 3,482.00 10:49:42 XLON
15 3,484.00 10:49:42 XLON
35 3,484.00 10:49:42 XLON
31 3,484.00 10:49:42 XLON
12 3,480.00 10:50:17 XLON
23 3,480.00 10:57:57 XLON
25 3,480.00 10:57:57 XLON
9 3,480.00 10:57:57 BATE
65 3,480.00 10:57:57 BATE
47 3,482.00 10:57:57 XLON
13 3,480.00 10:58:11 BATE
77 3,480.00 11:00:01 XLON
71 3,480.00 11:00:01 BATE
38 3,480.00 11:00:01 CHIX
82 3,478.00 11:00:14 XLON
40 3,476.00 11:02:54 XLON
38 3,476.00 11:02:54 BATE
80 3,478.00 11:15:15 XLON
7 3,478.00 11:15:18 TRQX
24 3,478.00 11:15:18 CHIX
38 3,478.00 11:15:18 TRQX
59 3,478.00 11:17:09 XLON
67 3,478.00 11:17:09 BATE
35 3,480.00 11:33:21 XLON
21 3,480.00 11:33:21 XLON
20 3,478.00 11:45:07 BATE
48 3,478.00 11:45:07 XLON
28 3,478.00 11:45:07 BATE
43 3,478.00 11:45:07 CHIX
14 3,478.00 11:45:07 CHIX
110 3,478.00 11:45:07 XLON
21 3,480.00 11:45:07 XLON
36 3,480.00 11:45:07 BATE
12 3,480.00 11:45:07 BATE
80 3,480.00 11:45:07 BATE
48 3,478.00 11:58:38 XLON
20 3,478.00 11:58:38 CHIX
38 3,480.00 11:58:38 BATE
30 3,480.00 11:58:38 BATE
11 3,480.00 11:58:38 BATE
48 3,484.00 12:18:48 XLON
21 3,484.00 12:18:50 XLON
15 3,484.00 12:18:50 XLON
6 3,482.00 12:25:05 XLON
42 3,482.00 12:25:05 XLON
27 3,482.00 12:25:05 BATE
21 3,482.00 12:25:05 BATE
2 3,482.00 12:25:05 CHIX
16 3,482.00 12:25:05 CHIX
56 3,482.00 12:25:05 CHIX
12 3,484.00 12:33:31 XLON
1 3,484.00 12:33:31 XLON
57 3,482.00 12:38:17 CHIX
11 3,484.00 12:56:23 BATE
6 3,484.00 12:57:02 TRQX
69 3,484.00 13:14:32 TRQX
47 3,484.00 13:14:32 XLON
1 3,484.00 13:14:32 XLON
48 3,484.00 13:14:32 BATE
74 3,484.00 13:14:32 CHIX
6 3,482.00 13:21:00 XLON
1 3,482.00 13:21:00 XLON
30 3,482.00 13:26:46 TRQX
56 3,484.00 13:26:46 BATE
58 3,484.00 13:26:46 BATE
56 3,484.00 13:26:46 BATE
48 3,482.00 13:26:46 XLON
57 3,482.00 13:26:46 CHIX
48 3,482.00 13:26:46 BATE
48 3,480.00 13:26:54 XLON
53 3,480.00 13:26:54 CHIX
48 3,480.00 13:26:54 BATE
48 3,482.00 13:30:19 XLON
4 3,482.00 13:30:19 BATE
44 3,482.00 13:30:19 BATE
35 3,480.00 13:46:52 TRQX
24 3,480.00 13:46:52 CHIX
48 3,480.00 13:46:52 XLON
29 3,480.00 13:46:52 BATE
30 3,480.00 13:46:52 CHIX
57 3,482.00 13:46:52 XLON
53 3,482.00 13:46:52 XLON
35 3,482.00 13:46:52 XLON
41 3,482.00 13:46:59 XLON
30 3,482.00 13:46:59 XLON
11 3,482.00 13:47:04 XLON
7 3,482.00 13:47:04 XLON
12 3,482.00 13:47:04 XLON
48 3,480.00 13:56:45 XLON
48 3,480.00 13:56:45 BATE
12 3,482.00 13:56:45 XLON
35 3,482.00 13:56:45 XLON
65 3,482.00 13:56:45 XLON
49 3,482.00 13:56:45 BATE
99 3,482.00 13:56:45 XLON
12 3,482.00 13:56:45 XLON
33 3,482.00 13:56:45 XLON
65 3,482.00 13:56:45 XLON
39 3,482.00 13:56:45 XLON
19 3,482.00 13:56:45 XLON
89 3,482.00 13:56:45 BATE
49 3,482.00 13:56:45 BATE
9 3,482.00 13:56:45 BATE
9 3,482.00 13:56:45 BATE
23 3,482.00 13:56:45 XLON
65 3,482.00 13:56:45 XLON
37 3,482.00 13:56:45 XLON
17 3,482.00 13:56:45 XLON
135 3,482.00 13:56:45 BATE
8 3,482.00 13:56:45 BATE
18 3,482.00 13:56:45 XLON
65 3,482.00 13:56:45 XLON
41 3,482.00 13:56:45 XLON
20 3,482.00 13:56:45 XLON
137 3,482.00 13:56:45 BATE
8 3,482.00 13:56:45 BATE
122 3,482.00 13:56:46 BATE
18 3,482.00 13:56:46 XLON
65 3,482.00 13:56:46 XLON
39 3,482.00 13:56:46 XLON
33 3,482.00 13:56:46 XLON
38 3,482.00 13:56:46 XLON
1 3,482.00 13:56:46 XLON
31 3,482.00 13:56:46 XLON
19 3,482.00 13:56:46 XLON
11 3,482.00 13:56:46 XLON
65 3,482.00 13:56:46 XLON
19 3,482.00 13:56:46 XLON
49 3,478.00 13:56:51 XLON
124 3,478.00 13:56:51 BATE
41 3,470.00 14:03:18 TRQX
67 3,470.00 14:03:18 XLON
51 3,470.00 14:03:18 BATE
49 3,470.00 14:03:18 CHIX
77 3,468.00 14:11:11 XLON
36 3,468.00 14:11:11 BATE
52 3,468.00 14:11:11 BATE
36 3,468.00 14:22:46 BATE
55 3,470.00 14:22:50 XLON
17 3,470.00 14:22:50 XLON
3 3,470.00 14:22:50 XLON
13 3,470.00 14:22:50 XLON
70 3,470.00 14:23:50 CHIX
12 3,470.00 14:33:18 XLON
5 3,470.00 14:33:18 XLON
31 3,470.00 14:33:18 XLON
48 3,470.00 14:33:18 BATE
65 3,470.00 14:33:18 CHIX
29 3,470.00 14:33:27 BATE
53 3,470.00 14:34:45 TRQX
48 3,470.00 14:34:45 XLON
48 3,470.00 14:34:45 BATE
14 3,468.00 14:34:45 XLON
2 3,468.00 14:34:45 XLON
32 3,468.00 14:34:45 XLON
48 3,468.00 14:34:45 BATE
48 3,466.00 14:41:13 XLON
53 3,466.00 14:41:13 CHIX
48 3,466.00 14:41:13 BATE
38 3,466.00 14:41:13 XLON
1 3,466.00 14:41:13 XLON
104 3,466.00 14:41:13 XLON
7 3,468.00 14:41:13 XLON
95 3,468.00 14:41:13 XLON
65 3,468.00 14:41:13 XLON
51 3,468.00 14:41:13 XLON
1 3,468.00 14:41:13 XLON
30 3,468.00 14:41:13 XLON
15 3,468.00 14:41:13 XLON
11 3,466.00 14:41:13 BATE
38 3,466.00 14:41:13 BATE
11 3,466.00 14:41:13 BATE
16 3,466.00 14:41:13 BATE
8 3,466.00 14:41:13 BATE
7 3,466.00 14:41:13 BATE
11 3,466.00 14:41:13 BATE
11 3,466.00 14:41:13 BATE
1 3,466.00 14:41:13 BATE
7 3,466.00 14:41:13 BATE
21 3,468.00 14:41:13 BATE
11 3,468.00 14:41:13 BATE
8 3,468.00 14:41:13 BATE
7 3,468.00 14:41:13 BATE
18 3,468.00 14:41:13 BATE
11 3,468.00 14:41:13 BATE
14 3,464.00 14:41:13 XLON
35 3,464.00 14:41:13 XLON
55 3,462.00 14:41:13 BATE
40 3,458.00 14:48:27 TRQX
48 3,458.00 14:48:27 XLON
58 3,458.00 14:48:27 CHIX
63 3,460.00 14:48:27 XLON
110 3,460.00 14:48:27 XLON
20 3,460.00 14:48:27 BATE
16 3,460.00 14:48:27 BATE
11 3,460.00 14:48:27 BATE
27 3,460.00 14:49:38 BATE
9 3,460.00 14:49:38 BATE
6 3,460.00 14:49:38 BATE
9 3,460.00 14:49:38 BATE
44 3,460.00 14:51:26 BATE
3 3,460.00 14:52:15 XLON
54 3,460.00 14:52:15 XLON
65 3,460.00 14:52:25 XLON
38 3,460.00 14:52:25 CHIX
55 3,460.00 14:52:25 BATE
4 3,458.00 14:59:51 BATE
45 3,458.00 15:07:43 XLON
11 3,458.00 15:07:43 XLON
54 3,458.00 15:07:43 TRQX
31 3,460.00 15:07:43 XLON
8 3,460.00 15:07:43 XLON
44 3,460.00 15:07:43 XLON
51 3,460.00 15:07:43 XLON
62 3,458.00 15:07:43 CHIX
44 3,458.00 15:07:43 BATE
6 3,460.00 15:08:00 XLON
49 3,460.00 15:08:00 XLON
29 3,460.00 15:08:00 XLON
46 3,460.00 15:08:00 XLON
57 3,458.00 15:08:00 XLON
48 3,458.00 15:08:00 BATE
53 3,458.00 15:08:00 CHIX
26 3,460.00 15:08:00 XLON
108 3,460.00 15:08:00 XLON
22 3,460.00 15:08:00 XLON
83 3,464.00 15:13:16 XLON
48 3,464.00 15:13:16 BATE
36 3,464.00 15:14:25 CHIX
48 3,464.00 15:14:25 BATE
25 3,464.00 15:17:59 BATE
48 3,466.00 15:18:36 XLON
48 3,466.00 15:18:36 BATE
74 3,472.00 15:33:54 TRQX
54 3,472.00 15:33:54 BATE
63 3,472.00 15:33:54 XLON
78 3,472.00 15:33:54 CHIX
70 3,470.00 15:41:37 XLON
59 3,470.00 15:41:37 CHIX
58 3,470.00 15:41:37 BATE
92 3,472.00 15:41:37 XLON
34 3,472.00 15:41:37 XLON
4 3,472.00 15:41:37 XLON
110 3,472.00 15:41:37 XLON
146 3,472.00 15:41:37 BATE
77 3,472.00 15:41:37 BATE
11 3,472.00 15:41:37 BATE
34 3,472.00 15:41:37 XLON
65 3,472.00 15:41:37 XLON
42 3,470.00 15:41:38 CHIX
66 3,472.00 15:41:38 XLON
92 3,472.00 15:41:38 XLON
20 3,472.00 15:41:38 XLON
51 3,472.00 15:41:38 XLON
104 3,472.00 15:41:38 XLON
446 3,472.00 15:41:38 BATE
9 3,472.00 15:41:38 BATE
44 3,478.00 15:51:52 BATE
88 3,478.00 15:56:41 XLON
46 3,478.00 15:56:41 TRQX
84 3,478.00 15:56:41 CHIX
60 3,478.00 15:56:41 BATE
104 3,480.00 15:56:41 BATE
10 3,480.00 15:56:41 BATE
55 3,478.00 15:57:09 BATE
11 3,478.00 15:57:17 TRQX
59 3,478.00 15:57:17 XLON
4 3,476.00 15:59:51 XLON
53 3,476.00 15:59:51 XLON
79 3,476.00 15:59:51 BATE
105 3,478.00 15:59:51 XLON
5 3,478.00 15:59:51 XLON
19 3,478.00 15:59:51 XLON
38 3,478.00 15:59:51 XLON
105 3,478.00 15:59:51 XLON
57 3,474.00 16:01:23 XLON
87 3,474.00 16:01:23 BATE
64 3,478.00 16:12:54 XLON
6 3,478.00 16:12:54 XLON
3 3,478.00 16:12:54 XLON
3 3,478.00 16:12:54 XLON
169 3,478.00 16:12:54 XLON
99 3,478.00 16:12:54 XLON
37 3,478.00 16:15:40 XLON
37 3,478.00 16:16:45 XLON
10 3,478.00 16:19:30 XLON
29 3,478.00 16:19:30 XLON
10 3,478.00 16:19:30 XLON
20 3,478.00 16:19:30 XLON
6 3,478.00 16:19:30 XLON
3 3,478.00 16:19:30 XLON
26 3,478.00 16:19:30 XLON
25 3,472.00 16:21:55 XLON
81 3,472.00 16:21:55 XLON
36 3,472.00 16:21:55 XLON
7 3,472.00 16:21:55 XLON
10 3,472.00 16:21:55 XLON
40 3,472.00 16:21:55 XLON
31 3,472.00 16:21:55 XLON
9 3,472.00 16:21:55 XLON
114 3,472.00 16:22:11 XLON
7 3,472.00 16:22:11 XLON
16 3,472.00 16:22:11 XLON
7 3,472.00 16:22:11 XLON
10 3,472.00 16:22:11 XLON
4 3,472.00 16:22:11 XLON
43 3,472.00 16:22:11 XLON
5 3,472.00 16:22:11 XLON
7 3,472.00 16:23:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLUGGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement