REG - Plus500 Ltd - Transaction in Own Shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2894Ma&default-theme=true
RNS Number : 2894M Plus500 Limited 11 June 2025
11 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 10 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,900
Lowest price paid per share (GBp): 3,380.00
Highest price paid per share (GBp): 3,476.00
Volume weighted average price paid per share (GBp): 3,428.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,872,292 (excluding treasury shares), and the Company will hold
43,016,085 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,872,292. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,426.48 14,580
CHIX 3,432.83 1,850
BATE 3,431.69 5,970
TRQX 3,437.76 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 3,476.00 08:08:49 BATE
52 3,476.00 08:08:49 BATE
47 3,472.00 08:08:51 BATE
47 3,472.00 08:08:51 CHIX
65 3,472.00 08:08:51 BATE
22 3,472.00 08:08:51 CHIX
34 3,472.00 08:08:51 TRQX
32 3,472.00 08:08:51 TRQX
23 3,472.00 08:08:51 XLON
25 3,472.00 08:08:51 XLON
39 3,470.00 08:08:51 CHIX
20 3,470.00 08:09:02 BATE
48 3,470.00 08:09:02 XLON
39 3,470.00 08:09:02 XLON
20 3,470.00 08:09:02 XLON
45 3,464.00 08:09:03 XLON
51 3,464.00 08:09:11 XLON
58 3,462.00 08:09:37 XLON
37 3,462.00 08:11:27 XLON
30 3,464.00 08:22:10 BATE
60 3,472.00 08:39:41 XLON
27 3,472.00 08:39:41 XLON
16 3,472.00 08:39:41 XLON
48 3,470.00 08:39:41 BATE
48 3,470.00 08:39:41 XLON
5 3,472.00 08:39:42 XLON
39 3,472.00 08:39:42 XLON
108 3,470.00 08:39:42 BATE
70 3,468.00 08:39:42 CHIX
48 3,468.00 08:39:42 BATE
119 3,468.00 08:39:42 XLON
62 3,470.00 08:41:28 BATE
74 3,470.00 08:41:28 XLON
27 3,468.00 08:41:28 CHIX
19 3,468.00 08:41:28 CHIX
33 3,464.00 08:57:11 XLON
2 3,464.00 08:57:11 XLON
11 3,464.00 08:57:11 XLON
11 3,464.00 08:59:45 XLON
29 3,464.00 08:59:45 XLON
29 3,464.00 09:00:44 BATE
35 3,464.00 09:00:44 BATE
64 3,462.00 09:05:08 CHIX
48 3,462.00 09:05:08 XLON
51 3,462.00 09:05:08 TRQX
87 3,474.00 09:09:42 XLON
48 3,472.00 09:09:42 BATE
48 3,472.00 09:09:42 XLON
64 3,468.00 09:11:33 BATE
68 3,468.00 09:11:33 XLON
76 3,466.00 09:13:46 BATE
70 3,466.00 09:13:46 XLON
66 3,464.00 09:14:52 BATE
35 3,468.00 09:25:32 XLON
16 3,468.00 09:25:32 XLON
67 3,466.00 09:25:32 BATE
60 3,466.00 09:25:32 CHIX
76 3,466.00 09:25:32 XLON
47 3,464.00 09:25:32 BATE
52 3,464.00 09:25:32 XLON
79 3,468.00 09:39:51 BATE
39 3,468.00 09:39:51 CHIX
79 3,468.00 09:39:51 XLON
51 3,468.00 09:40:04 BATE
51 3,468.00 09:40:04 XLON
77 3,468.00 10:00:49 XLON
48 3,464.00 10:00:49 XLON
93 3,466.00 10:01:06 BATE
51 3,466.00 10:01:06 CHIX
44 3,466.00 10:01:06 TRQX
17 3,464.00 10:02:20 BATE
68 3,464.00 10:03:44 BATE
79 3,464.00 10:03:44 XLON
78 3,462.00 10:03:58 XLON
82 3,446.00 10:14:22 BATE
67 3,446.00 10:14:22 XLON
44 3,444.00 10:14:22 XLON
38 3,440.00 10:16:30 CHIX
57 3,440.00 10:16:30 XLON
60 3,440.00 10:16:30 XLON
60 3,440.00 10:16:30 XLON
60 3,440.00 10:16:30 XLON
69 3,442.00 10:23:25 BATE
93 3,442.00 10:23:25 XLON
67 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
116 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
31 3,440.00 10:23:25 XLON
29 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
18 3,440.00 10:23:25 XLON
42 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
216 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
5 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:25 XLON
60 3,440.00 10:23:26 XLON
38 3,440.00 10:23:26 XLON
72 3,440.00 10:23:26 XLON
60 3,440.00 10:23:26 XLON
60 3,440.00 10:23:26 XLON
60 3,440.00 10:23:26 XLON
37 3,440.00 10:23:30 XLON
23 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
4 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
4 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
5 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
34 3,440.00 10:23:30 XLON
26 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
60 3,440.00 10:23:30 XLON
11 3,440.00 10:23:30 XLON
65 3,438.00 10:23:30 XLON
1 3,438.00 10:23:30 XLON
43 3,430.00 10:38:37 CHIX
92 3,430.00 10:38:37 BATE
68 3,430.00 10:38:37 XLON
46 3,428.00 10:38:37 XLON
72 3,434.00 10:50:19 BATE
70 3,432.00 10:50:19 XLON
39 3,430.00 10:50:19 XLON
48 3,432.00 11:14:09 BATE
60 3,432.00 11:14:09 CHIX
48 3,432.00 11:14:09 XLON
46 3,432.00 11:14:09 TRQX
110 3,432.00 11:14:09 XLON
73 3,432.00 11:14:09 XLON
6 3,432.00 11:14:09 BATE
140 3,432.00 11:14:09 BATE
49 3,430.00 11:14:09 CHIX
48 3,430.00 11:14:09 XLON
18 3,438.00 11:44:22 BATE
73 3,438.00 11:47:58 CHIX
48 3,438.00 11:47:58 BATE
48 3,438.00 11:47:58 XLON
16 3,438.00 11:47:59 XLON
20 3,438.00 11:47:59 XLON
82 3,438.00 11:47:59 XLON
110 3,438.00 11:47:59 XLON
79 3,438.00 11:50:37 BATE
3 3,438.00 11:50:50 BATE
10 3,438.00 11:50:50 BATE
11 3,438.00 11:50:50 BATE
12 3,438.00 11:50:50 BATE
20 3,442.00 12:00:00 CHIX
25 3,442.00 12:00:00 CHIX
48 3,442.00 12:00:00 BATE
48 3,442.00 12:00:00 XLON
48 3,442.00 12:00:00 XLON
31 3,442.00 12:00:00 BATE
17 3,442.00 12:00:00 BATE
48 3,442.00 12:00:00 XLON
47 3,442.00 12:15:52 CHIX
48 3,442.00 12:15:52 BATE
48 3,442.00 12:15:52 XLON
10 3,440.00 12:18:05 XLON
1 3,440.00 12:18:05 XLON
48 3,440.00 12:25:08 XLON
48 3,440.00 12:27:22 BATE
48 3,440.00 12:27:22 TRQX
48 3,440.00 12:27:22 XLON
110 3,442.00 12:43:23 XLON
84 3,442.00 12:43:23 XLON
60 3,442.00 12:43:23 XLON
39 3,442.00 12:43:23 XLON
27 3,442.00 12:43:23 XLON
26 3,442.00 12:43:23 XLON
33 3,442.00 12:43:23 XLON
12 3,442.00 12:43:23 BATE
6 3,442.00 12:43:23 BATE
286 3,442.00 12:43:23 BATE
66 3,440.00 12:43:23 CHIX
48 3,440.00 12:43:23 BATE
48 3,440.00 12:43:23 XLON
48 3,440.00 12:43:23 XLON
48 3,440.00 12:43:23 BATE
78 3,432.00 12:47:13 BATE
86 3,432.00 12:47:13 XLON
44 3,436.00 12:51:14 XLON
37 3,436.00 12:51:14 BATE
68 3,438.00 12:57:28 XLON
42 3,436.00 12:59:55 CHIX
73 3,436.00 12:59:55 BATE
53 3,434.00 13:05:10 BATE
65 3,434.00 13:05:10 XLON
25 3,432.00 13:05:10 XLON
18 3,432.00 13:05:10 XLON
39 3,434.00 13:12:29 CHIX
58 3,434.00 13:12:29 XLON
69 3,432.00 13:12:29 BATE
38 3,432.00 13:12:29 XLON
73 3,432.00 13:21:52 BATE
23 3,432.00 13:21:52 XLON
1 3,432.00 13:21:52 XLON
20 3,432.00 13:21:52 XLON
52 3,432.00 13:22:16 XLON
42 3,432.00 13:22:16 TRQX
45 3,430.00 13:24:49 XLON
47 3,430.00 13:29:46 CHIX
81 3,430.00 13:29:46 BATE
75 3,430.00 13:29:46 XLON
77 3,434.00 13:57:06 XLON
41 3,434.00 13:57:06 XLON
100 3,434.00 13:57:06 XLON
31 3,434.00 13:57:06 XLON
48 3,432.00 13:57:06 BATE
73 3,432.00 13:57:06 CHIX
48 3,432.00 13:57:06 XLON
93 3,434.00 14:03:07 BATE
48 3,432.00 14:03:07 BATE
73 3,432.00 14:03:07 XLON
8 3,432.00 14:03:08 XLON
7 3,432.00 14:03:08 XLON
46 3,432.00 14:03:08 XLON
81 3,432.00 14:03:13 BATE
50 3,430.00 14:03:16 BATE
59 3,430.00 14:08:36 BATE
41 3,430.00 14:08:36 CHIX
72 3,430.00 14:08:36 XLON
40 3,430.00 14:08:36 TRQX
35 3,432.00 14:24:01 CHIX
60 3,432.00 14:24:01 XLON
36 3,432.00 14:24:02 BATE
54 3,432.00 14:24:05 BATE
55 3,430.00 14:31:05 CHIX
48 3,430.00 14:31:05 BATE
33 3,430.00 14:31:05 XLON
18 3,430.00 14:31:05 XLON
82 3,430.00 14:31:05 BATE
51 3,430.00 14:31:05 XLON
110 3,430.00 14:31:05 XLON
78 3,430.00 14:31:05 XLON
35 3,430.00 14:31:05 XLON
61 3,428.00 14:31:09 BATE
51 3,428.00 14:31:09 XLON
35 3,426.00 14:31:10 BATE
5 3,426.00 14:31:10 BATE
19 3,422.00 14:38:39 XLON
38 3,422.00 14:38:39 XLON
100 3,422.00 14:38:39 XLON
55 3,420.00 14:38:39 CHIX
75 3,420.00 14:38:39 BATE
54 3,420.00 14:38:39 XLON
65 3,424.00 14:41:10 XLON
73 3,424.00 14:44:47 XLON
50 3,424.00 14:44:47 TRQX
46 3,424.00 14:44:47 CHIX
48 3,422.00 14:49:02 BATE
51 3,422.00 14:49:02 XLON
50 3,422.00 14:49:02 XLON
11 3,422.00 14:49:02 BATE
6 3,422.00 14:49:02 BATE
18 3,422.00 14:49:02 BATE
195 3,422.00 14:49:02 BATE
65 3,422.00 14:53:22 CHIX
86 3,422.00 14:53:22 BATE
51 3,422.00 14:53:22 XLON
14 3,422.00 14:53:25 XLON
32 3,422.00 14:53:25 XLON
18 3,426.00 14:59:52 BATE
30 3,426.00 14:59:52 BATE
50 3,426.00 14:59:52 CHIX
53 3,426.00 14:59:52 XLON
52 3,426.00 14:59:55 XLON
24 3,426.00 14:59:55 XLON
29 3,426.00 14:59:55 XLON
18 3,426.00 14:59:55 BATE
85 3,426.00 14:59:55 BATE
50 3,426.00 14:59:55 XLON
21 3,426.00 14:59:55 XLON
4 3,424.00 14:59:55 BATE
5 3,426.00 15:00:04 XLON
13 3,426.00 15:00:04 XLON
23 3,426.00 15:00:04 XLON
63 3,424.00 15:00:46 BATE
86 3,424.00 15:00:46 XLON
43 3,422.00 15:00:46 BATE
58 3,422.00 15:00:46 XLON
92 3,420.00 15:02:42 XLON
72 3,418.00 15:02:42 BATE
41 3,412.00 15:03:32 TRQX
21 3,414.00 15:08:01 BATE
61 3,418.00 15:09:14 BATE
59 3,418.00 15:09:14 CHIX
87 3,418.00 15:09:14 XLON
92 3,418.00 15:20:17 XLON
38 3,418.00 15:20:17 XLON
37 3,418.00 15:20:17 XLON
39 3,418.00 15:20:17 XLON
73 3,418.00 15:20:17 XLON
14 3,418.00 15:20:17 BATE
69 3,416.00 15:20:17 CHIX
55 3,416.00 15:20:17 XLON
48 3,416.00 15:20:17 BATE
17 3,416.00 15:20:17 BATE
6 3,416.00 15:20:17 BATE
9 3,416.00 15:20:17 BATE
111 3,414.00 15:20:17 BATE
44 3,414.00 15:20:17 XLON
14 3,414.00 15:20:17 XLON
73 3,412.00 15:20:17 BATE
62 3,410.00 15:26:00 BATE
82 3,410.00 15:26:00 XLON
40 3,408.00 15:26:00 BATE
35 3,408.00 15:26:00 XLON
20 3,408.00 15:26:00 XLON
93 3,406.00 15:26:01 XLON
60 3,406.00 15:26:01 XLON
36 3,406.00 15:26:01 XLON
9 3,406.00 15:27:43 XLON
2 3,406.00 15:27:43 XLON
71 3,406.00 15:31:05 CHIX
76 3,406.00 15:31:05 BATE
41 3,406.00 15:31:05 TRQX
49 3,406.00 15:31:05 XLON
63 3,406.00 15:31:05 XLON
50 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
177 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
40 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
53 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
76 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
60 3,406.00 15:31:05 XLON
32 3,406.00 15:31:05 XLON
2 3,406.00 15:31:05 XLON
50 3,404.00 15:31:05 BATE
26 3,406.00 15:31:06 XLON
9 3,406.00 15:31:06 XLON
31 3,406.00 15:31:06 TRQX
14 3,406.00 15:31:06 XLON
46 3,406.00 15:31:06 XLON
14 3,406.00 15:31:06 XLON
60 3,406.00 15:31:35 XLON
53 3,406.00 15:31:35 XLON
7 3,406.00 15:31:35 XLON
59 3,406.00 15:31:35 XLON
60 3,406.00 15:31:35 XLON
53 3,406.00 15:31:35 XLON
60 3,406.00 15:31:35 XLON
6 3,406.00 15:31:35 XLON
60 3,406.00 15:31:35 XLON
60 3,406.00 15:31:35 XLON
60 3,406.00 15:31:35 XLON
60 3,406.00 15:31:45 XLON
60 3,406.00 15:31:45 XLON
4 3,406.00 15:31:46 XLON
2 3,406.00 15:31:46 XLON
40 3,406.00 15:32:00 XLON
14 3,406.00 15:32:31 XLON
47 3,406.00 15:32:31 XLON
79 3,406.00 15:32:31 XLON
231 3,406.00 15:32:31 XLON
60 3,406.00 15:32:31 XLON
60 3,406.00 15:32:31 XLON
102 3,406.00 15:32:31 XLON
7 3,406.00 15:32:31 XLON
11 3,406.00 15:32:31 XLON
11 3,406.00 15:32:31 XLON
2 3,406.00 15:32:31 XLON
19 3,406.00 15:32:59 XLON
10 3,406.00 15:33:03 XLON
22 3,406.00 15:33:03 XLON
35 3,406.00 15:33:03 XLON
60 3,406.00 15:33:03 XLON
175 3,406.00 15:33:03 XLON
60 3,406.00 15:33:03 XLON
38 3,406.00 15:33:03 XLON
60 3,406.00 15:33:05 XLON
60 3,406.00 15:33:05 XLON
5 3,406.00 15:33:05 XLON
2 3,406.00 15:33:05 XLON
53 3,406.00 15:33:16 XLON
43 3,406.00 15:33:25 XLON
17 3,406.00 15:33:46 XLON
41 3,406.00 15:33:46 XLON
60 3,406.00 15:33:46 XLON
60 3,406.00 15:33:47 XLON
60 3,406.00 15:33:47 XLON
2 3,406.00 15:33:47 XLON
60 3,406.00 15:34:01 XLON
18 3,406.00 15:34:01 XLON
42 3,406.00 15:34:01 XLON
42 3,406.00 15:34:01 XLON
60 3,406.00 15:34:01 XLON
68 3,406.00 15:34:01 XLON
67 3,404.00 15:34:01 BATE
12 3,404.00 15:34:01 BATE
22 3,404.00 15:34:01 XLON
73 3,400.00 15:37:54 XLON
43 3,400.00 15:38:35 CHIX
61 3,400.00 15:38:35 BATE
75 3,398.00 15:42:04 BATE
6 3,398.00 15:42:04 XLON
10 3,398.00 15:42:04 XLON
55 3,398.00 15:42:04 XLON
59 3,398.00 15:48:24 BATE
54 3,398.00 15:48:24 CHIX
66 3,398.00 15:48:24 XLON
89 3,398.00 15:48:24 XLON
48 3,396.00 15:48:24 BATE
44 3,396.00 15:48:24 XLON
70 3,394.00 15:51:34 XLON
44 3,394.00 15:51:34 BATE
29 3,390.00 15:57:40 XLON
74 3,390.00 15:57:40 XLON
61 3,388.00 15:57:42 CHIX
82 3,388.00 15:57:42 BATE
59 3,388.00 15:57:42 XLON
9 3,388.00 15:57:42 BATE
73 3,386.00 15:58:06 BATE
35 3,386.00 15:58:06 XLON
49 3,388.00 16:00:09 XLON
14 3,388.00 16:00:09 XLON
11 3,384.00 16:01:12 BATE
93 3,384.00 16:03:15 BATE
91 3,384.00 16:03:15 XLON
39 3,382.00 16:04:15 CHIX
44 3,382.00 16:09:37 XLON
8 3,382.00 16:09:37 CHIX
6 3,382.00 16:09:37 CHIX
33 3,382.00 16:09:37 CHIX
40 3,384.00 16:14:35 XLON
40 3,384.00 16:14:35 BATE
11 3,386.00 16:14:36 BATE
12 3,386.00 16:14:36 BATE
152 3,386.00 16:14:36 BATE
50 3,386.00 16:14:36 XLON
28 3,386.00 16:14:36 XLON
36 3,386.00 16:14:36 XLON
106 3,386.00 16:14:36 XLON
25 3,382.00 16:17:13 XLON
45 3,382.00 16:18:10 BATE
18 3,382.00 16:18:44 XLON
155 3,382.00 16:19:36 XLON
10 3,380.00 16:20:47 XLON
2 3,380.00 16:21:32 XLON
2 3,380.00 16:21:32 XLON
2 3,380.00 16:21:32 XLON
1 3,380.00 16:21:44 XLON
1 3,380.00 16:21:44 XLON
6 3,380.00 16:21:45 XLON
1 3,380.00 16:21:56 XLON
1 3,380.00 16:21:56 XLON
2 3,380.00 16:21:56 XLON
1 3,380.00 16:21:56 XLON
3 3,380.00 16:21:56 XLON
14 3,380.00 16:21:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLUUBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement