REG - Plus500 Ltd - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4805Ma&default-theme=true
RNS Number : 4805M Plus500 Limited 12 June 2025
12 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 11 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,800
Lowest price paid per share (GBp): 3,376.00
Highest price paid per share (GBp): 3,420.00
Volume weighted average price paid per share (GBp): 3,406.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,855,492 (excluding treasury shares), and the Company will hold
43,032,885 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,855,492. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,406.61 8,375
CHIX 3,403.66 1,700
BATE 3,407.22 6,250
TRQX 3,403.57 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
76 3,380.00 08:05:07 CHIX
1 3,380.00 08:05:07 CHIX
83 3,388.00 08:05:07 XLON
66 3,388.00 08:05:07 XLON
95 3,376.00 08:09:02 XLON
47 3,388.00 08:30:00 XLON
86 3,388.00 08:30:00 CHIX
47 3,386.00 08:30:57 XLON
47 3,386.00 08:30:57 BATE
47 3,394.00 08:33:20 XLON
1 3,394.00 08:47:10 CHIX
40 3,408.00 09:28:01 XLON
7 3,408.00 09:28:01 XLON
54 3,408.00 09:28:01 BATE
21 3,408.00 09:28:01 BATE
47 3,408.00 09:28:01 CHIX
36 3,408.00 09:28:01 CHIX
55 3,408.00 09:33:44 BATE
60 3,408.00 09:33:49 TRQX
8 3,408.00 09:33:49 BATE
47 3,408.00 09:33:49 XLON
4 3,408.00 09:33:49 TRQX
5 3,406.00 09:33:49 BATE
47 3,406.00 09:33:49 BATE
2 3,406.00 09:34:00 XLON
46 3,406.00 09:34:00 BATE
45 3,406.00 09:34:01 XLON
35 3,404.00 09:34:05 XLON
15 3,404.00 09:34:05 XLON
56 3,402.00 09:40:32 BATE
1 3,402.00 09:40:32 BATE
62 3,402.00 09:40:32 XLON
71 3,400.00 09:40:44 XLON
2 3,408.00 09:58:24 XLON
45 3,408.00 09:59:18 XLON
3 3,408.00 09:59:18 CHIX
71 3,408.00 09:59:18 CHIX
62 3,408.00 09:59:18 BATE
47 3,406.00 10:00:52 XLON
70 3,406.00 10:00:52 BATE
47 3,404.00 10:05:21 XLON
71 3,404.00 10:11:04 BATE
9 3,404.00 10:11:04 XLON
38 3,404.00 10:11:04 XLON
47 3,402.00 10:11:09 XLON
53 3,402.00 10:11:09 BATE
49 3,404.00 10:11:09 XLON
65 3,404.00 10:11:09 XLON
39 3,402.00 10:11:16 XLON
41 3,402.00 10:11:16 XLON
70 3,400.00 10:14:45 BATE
18 3,400.00 10:14:47 XLON
84 3,402.00 10:20:10 XLON
62 3,402.00 10:24:48 CHIX
63 3,400.00 10:24:49 BATE
69 3,400.00 10:24:49 XLON
40 3,398.00 10:49:55 CHIX
51 3,398.00 10:49:55 TRQX
47 3,398.00 10:49:55 XLON
36 3,400.00 10:49:55 XLON
64 3,400.00 10:49:55 XLON
6 3,400.00 10:49:55 BATE
45 3,400.00 10:49:55 BATE
31 3,400.00 10:49:55 BATE
10 3,400.00 10:49:55 BATE
81 3,398.00 10:49:55 XLON
78 3,398.00 10:50:43 BATE
40 3,396.00 10:50:43 BATE
9 3,396.00 10:50:43 BATE
22 3,400.00 10:56:33 BATE
21 3,400.00 10:59:25 BATE
47 3,406.00 11:27:26 XLON
61 3,406.00 11:27:26 CHIX
47 3,406.00 11:27:26 BATE
2 3,404.00 11:28:56 XLON
45 3,404.00 11:31:21 XLON
47 3,404.00 11:31:21 BATE
52 3,404.00 11:31:21 CHIX
171 3,406.00 11:31:21 BATE
72 3,406.00 11:31:21 BATE
47 3,402.00 11:31:21 XLON
50 3,402.00 11:31:21 BATE
13 3,398.00 11:31:30 XLON
8 3,398.00 11:31:48 XLON
47 3,398.00 11:32:39 XLON
2 3,396.00 11:37:10 XLON
45 3,396.00 11:37:10 XLON
40 3,396.00 11:37:10 TRQX
52 3,396.00 11:37:10 BATE
29 3,398.00 11:37:10 XLON
26 3,398.00 11:37:10 XLON
39 3,398.00 11:37:10 XLON
80 3,398.00 11:37:10 XLON
109 3,398.00 11:37:10 XLON
23 3,398.00 11:37:10 XLON
55 3,394.00 11:44:11 BATE
79 3,398.00 11:44:12 XLON
67 3,406.00 12:08:37 CHIX
47 3,406.00 12:08:39 XLON
47 3,406.00 12:09:02 XLON
47 3,406.00 12:09:02 BATE
6 3,406.00 12:09:02 CHIX
46 3,406.00 12:09:02 CHIX
47 3,406.00 12:09:02 BATE
2 3,404.00 12:12:48 XLON
43 3,408.00 12:30:03 CHIX
3 3,410.00 12:30:03 XLON
43 3,410.00 12:30:03 XLON
103 3,410.00 12:30:03 XLON
50 3,410.00 12:30:03 XLON
33 3,410.00 12:30:03 XLON
35 3,410.00 12:30:05 XLON
22 3,410.00 12:30:05 XLON
45 3,408.00 12:30:05 TRQX
47 3,408.00 12:30:05 BATE
45 3,406.00 12:30:14 XLON
2 3,406.00 12:30:14 XLON
47 3,406.00 12:30:14 BATE
110 3,408.00 12:30:14 XLON
39 3,408.00 12:30:14 XLON
93 3,408.00 12:30:14 XLON
3 3,408.00 12:30:14 XLON
294 3,408.00 12:30:14 BATE
87 3,406.00 12:33:31 BATE
59 3,406.00 12:33:31 XLON
68 3,414.00 12:44:10 BATE
122 3,420.00 12:56:05 XLON
47 3,416.00 12:56:07 XLON
66 3,416.00 12:56:07 CHIX
75 3,416.00 12:56:07 BATE
55 3,418.00 12:56:07 XLON
68 3,414.00 12:56:08 XLON
49 3,414.00 12:56:08 BATE
46 3,412.00 12:56:08 XLON
40 3,412.00 12:56:08 BATE
69 3,412.00 13:04:10 XLON
74 3,416.00 13:07:39 BATE
57 3,418.00 13:07:39 XLON
37 3,416.00 13:07:40 XLON
55 3,416.00 13:07:40 BATE
58 3,412.00 13:16:27 BATE
58 3,412.00 13:16:27 CHIX
77 3,412.00 13:16:27 XLON
56 3,410.00 13:16:44 XLON
2 3,410.00 13:16:44 XLON
43 3,410.00 13:16:44 BATE
42 3,410.00 13:23:40 TRQX
58 3,410.00 13:23:40 XLON
75 3,416.00 13:31:29 XLON
62 3,416.00 13:31:29 BATE
52 3,414.00 13:33:48 CHIX
81 3,414.00 13:33:48 BATE
70 3,414.00 13:33:48 XLON
67 3,412.00 13:33:52 XLON
68 3,412.00 13:33:52 BATE
57 3,412.00 13:43:53 XLON
72 3,410.00 13:45:09 XLON
2 3,410.00 13:45:09 XLON
88 3,410.00 13:45:09 BATE
58 3,408.00 13:49:17 XLON
26 3,408.00 13:49:17 BATE
60 3,408.00 13:49:17 BATE
43 3,408.00 13:49:17 CHIX
19 3,406.00 13:49:21 XLON
16 3,406.00 13:49:21 XLON
68 3,406.00 13:58:26 XLON
88 3,406.00 13:58:26 BATE
53 3,404.00 13:58:41 XLON
36 3,398.00 14:01:13 XLON
35 3,396.00 14:01:18 BATE
47 3,390.00 14:06:19 BATE
41 3,392.00 14:10:51 TRQX
52 3,392.00 14:10:51 CHIX
57 3,390.00 14:16:30 BATE
28 3,390.00 14:17:07 BATE
30 3,390.00 14:22:04 BATE
28 3,400.00 14:32:04 XLON
38 3,400.00 14:32:04 XLON
31 3,402.00 14:32:05 XLON
31 3,402.00 14:32:05 XLON
49 3,398.00 14:40:02 TRQX
47 3,398.00 14:40:02 XLON
47 3,398.00 14:40:02 BATE
12 3,398.00 14:40:02 CHIX
79 3,398.00 14:40:02 CHIX
6 3,400.00 14:40:02 BATE
6 3,400.00 14:40:02 BATE
216 3,400.00 14:40:02 BATE
50 3,398.00 14:40:12 CHIX
56 3,404.00 15:04:22 TRQX
75 3,404.00 15:04:22 XLON
52 3,404.00 15:04:22 BATE
84 3,404.00 15:04:22 CHIX
53 3,404.00 15:04:22 BATE
10 3,408.00 15:06:17 XLON
131 3,408.00 15:06:17 XLON
17 3,408.00 15:06:17 XLON
55 3,412.00 15:29:41 XLON
63 3,412.00 15:29:41 BATE
54 3,412.00 15:29:41 CHIX
35 3,410.00 15:29:41 XLON
46 3,410.00 15:29:41 TRQX
86 3,410.00 15:29:41 CHIX
7 3,410.00 15:29:41 CHIX
55 3,410.00 15:29:41 BATE
11 3,410.00 15:29:41 BATE
41 3,410.00 15:29:41 TRQX
23 3,410.00 15:29:41 XLON
27 3,410.00 15:29:41 XLON
23 3,410.00 15:29:41 XLON
40 3,410.00 15:29:41 XLON
12 3,410.00 15:29:41 XLON
14 3,410.00 15:29:41 XLON
7 3,412.00 15:29:41 XLON
26 3,412.00 15:29:41 BATE
11 3,412.00 15:29:41 BATE
41 3,408.00 15:29:54 BATE
69 3,408.00 15:29:54 CHIX
18 3,412.00 15:29:54 XLON
101 3,412.00 15:29:54 XLON
303 3,412.00 15:29:54 XLON
36 3,412.00 15:29:55 XLON
23 3,412.00 15:29:55 XLON
3 3,412.00 15:29:56 XLON
109 3,412.00 15:29:56 XLON
54 3,412.00 15:29:56 XLON
24 3,412.00 15:29:56 XLON
25 3,412.00 15:30:01 XLON
24 3,412.00 15:30:01 XLON
14 3,412.00 15:30:01 XLON
51 3,412.00 15:30:03 XLON
51 3,412.00 15:30:04 XLON
70 3,408.00 15:34:55 BATE
27 3,408.00 15:34:55 CHIX
55 3,408.00 15:34:55 CHIX
71 3,408.00 15:34:55 XLON
22 3,410.00 15:34:55 XLON
104 3,410.00 15:34:55 XLON
11 3,410.00 15:34:55 BATE
11 3,410.00 15:34:55 BATE
83 3,412.00 15:34:55 BATE
6 3,412.00 15:34:55 BATE
10 3,412.00 15:34:55 BATE
191 3,412.00 15:34:55 BATE
11 3,412.00 15:34:55 BATE
11 3,412.00 15:34:55 BATE
127 3,412.00 15:34:55 BATE
10 3,412.00 15:34:55 BATE
12 3,412.00 15:34:55 BATE
12 3,412.00 15:34:55 BATE
141 3,412.00 15:34:55 BATE
10 3,412.00 15:34:55 BATE
11 3,412.00 15:34:56 BATE
63 3,412.00 15:34:56 BATE
65 3,412.00 15:34:56 BATE
66 3,412.00 15:34:56 BATE
66 3,412.00 15:34:56 BATE
64 3,412.00 15:34:56 BATE
64 3,412.00 15:34:56 BATE
35 3,412.00 15:34:56 BATE
40 3,412.00 15:34:57 XLON
40 3,412.00 15:34:57 BATE
26 3,412.00 15:34:57 XLON
23 3,412.00 15:34:57 XLON
61 3,412.00 15:34:57 BATE
12 3,412.00 15:34:57 XLON
23 3,412.00 15:34:57 XLON
23 3,412.00 15:34:57 XLON
11 3,412.00 15:34:57 XLON
58 3,412.00 15:34:57 BATE
24 3,412.00 15:34:57 XLON
22 3,412.00 15:34:57 XLON
11 3,412.00 15:34:57 XLON
113 3,412.00 15:34:58 XLON
16 3,412.00 15:34:58 XLON
25 3,412.00 15:34:58 XLON
39 3,412.00 15:34:58 XLON
63 3,412.00 15:34:58 XLON
22 3,412.00 15:34:58 XLON
15 3,412.00 15:34:58 XLON
87 3,412.00 15:34:58 XLON
104 3,412.00 15:35:03 XLON
24 3,412.00 15:35:03 XLON
62 3,412.00 15:35:03 XLON
51 3,412.00 15:35:03 XLON
27 3,412.00 15:35:03 XLON
23 3,412.00 15:35:03 XLON
26 3,412.00 15:35:03 XLON
23 3,412.00 15:35:03 XLON
24 3,412.00 15:35:03 XLON
29 3,412.00 15:35:03 XLON
24 3,412.00 15:35:54 XLON
14 3,412.00 15:35:54 XLON
75 3,408.00 15:35:54 XLON
15 3,408.00 15:35:54 BATE
2 3,408.00 15:35:54 BATE
61 3,408.00 15:35:54 BATE
50 3,406.00 15:35:54 BATE
50 3,406.00 15:35:54 XLON
4 3,402.00 15:38:07 BATE
38 3,402.00 15:38:07 BATE
37 3,402.00 15:38:07 XLON
68 3,400.00 15:56:06 BATE
62 3,400.00 15:56:06 CHIX
89 3,400.00 15:56:06 XLON
102 3,402.00 15:56:06 XLON
46 3,402.00 15:56:06 XLON
26 3,402.00 15:56:06 XLON
92 3,402.00 15:56:06 XLON
26 3,402.00 15:56:06 XLON
26 3,402.00 15:56:06 XLON
89 3,398.00 15:57:23 XLON
22 3,398.00 15:58:21 BATE
12 3,398.00 16:01:06 BATE
1 3,404.00 16:04:39 XLON
186 3,404.00 16:04:39 XLON
74 3,404.00 16:04:39 XLON
65 3,402.00 16:04:40 CHIX
11 3,408.00 16:04:48 BATE
266 3,408.00 16:04:48 BATE
10 3,408.00 16:04:48 BATE
12 3,408.00 16:04:48 BATE
136 3,408.00 16:04:48 BATE
89 3,404.00 16:08:21 XLON
112 3,404.00 16:08:21 BATE
64 3,404.00 16:08:21 XLON
65 3,404.00 16:08:21 CHIX
35 3,410.00 16:11:50 XLON
6 3,410.00 16:11:50 XLON
10 3,412.00 16:13:28 XLON
9 3,412.00 16:13:28 XLON
29 3,412.00 16:13:28 XLON
80 3,412.00 16:13:28 XLON
186 3,414.00 16:19:16 BATE
155 3,414.00 16:19:16 XLON
141 3,414.00 16:19:16 BATE
14 3,414.00 16:19:16 BATE
8 3,414.00 16:19:16 BATE
16 3,414.00 16:19:16 CHIX
54 3,414.00 16:19:54 XLON
21 3,414.00 16:19:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLIDBDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement