REG - Plus500 Ltd - Transaction in Own Shares
13/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6782Ma&default-theme=true
RNS Number : 6782M Plus500 Limited 13 June 2025
13 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 12 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,725
Lowest price paid per share (GBp): 3,392.00
Highest price paid per share (GBp): 3,420.00
Volume weighted average price paid per share (GBp): 3,408.73
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,838,767 (excluding treasury shares), and the Company will hold
43,049,610 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,838,767. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,409.16 8,400
CHIX 3,406.74 1,700
BATE 3,408.95 6,150
TRQX 3,405.30 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 3,396.00 08:03:27 XLON
57 3,392.00 08:03:27 TRQX
48 3,394.00 08:03:27 XLON
65 3,394.00 08:03:27 CHIX
46 3,410.00 08:10:00 XLON
46 3,408.00 08:10:48 XLON
48 3,408.00 08:12:37 CHIX
76 3,406.00 08:13:31 XLON
7 3,406.00 08:16:26 XLON
10 3,406.00 08:16:26 XLON
17 3,406.00 08:16:26 XLON
77 3,404.00 08:18:08 XLON
39 3,404.00 08:27:40 XLON
54 3,402.00 08:27:40 XLON
46 3,402.00 08:27:40 BATE
41 3,402.00 08:27:40 XLON
45 3,402.00 08:27:40 CHIX
1 3,400.00 08:28:03 BATE
45 3,400.00 08:28:42 BATE
77 3,400.00 08:28:42 XLON
56 3,398.00 08:31:46 XLON
46 3,398.00 08:31:46 BATE
122 3,400.00 08:31:46 BATE
20 3,404.00 08:39:54 XLON
21 3,404.00 08:39:54 XLON
41 3,402.00 08:46:55 TRQX
46 3,402.00 08:46:55 XLON
46 3,402.00 08:46:55 BATE
29 3,402.00 08:46:55 CHIX
37 3,402.00 08:46:55 CHIX
36 3,402.00 08:46:55 XLON
75 3,404.00 08:52:08 XLON
46 3,404.00 08:52:08 BATE
49 3,402.00 08:52:08 XLON
13 3,404.00 08:52:08 BATE
53 3,406.00 08:52:08 BATE
7 3,406.00 08:52:08 BATE
99 3,406.00 08:52:08 BATE
92 3,406.00 08:52:08 BATE
35 3,402.00 08:52:25 XLON
66 3,402.00 08:52:25 BATE
1 3,402.00 08:52:25 BATE
48 3,400.00 09:03:16 XLON
50 3,400.00 09:03:16 BATE
73 3,402.00 09:03:16 XLON
78 3,402.00 09:03:16 BATE
45 3,402.00 09:03:16 CHIX
53 3,398.00 09:03:16 BATE
44 3,398.00 09:03:16 XLON
3 3,400.00 09:18:12 XLON
46 3,402.00 09:23:02 XLON
162 3,400.00 09:36:11 XLON
55 3,400.00 09:36:11 CHIX
46 3,400.00 09:36:11 BATE
93 3,398.00 09:36:11 XLON
34 3,398.00 09:36:11 CHIX
55 3,396.00 09:36:11 XLON
141 3,400.00 09:36:11 BATE
55 3,396.00 09:36:11 XLON
55 3,396.00 09:36:11 BATE
42 3,394.00 09:36:11 TRQX
178 3,408.00 10:00:02 XLON
139 3,408.00 10:00:02 BATE
66 3,406.00 10:00:02 XLON
49 3,406.00 10:00:02 CHIX
55 3,404.00 10:00:06 BATE
3 3,404.00 10:13:20 XLON
56 3,404.00 10:13:20 XLON
15 3,398.00 10:18:21 XLON
46 3,404.00 10:19:33 BATE
23 3,404.00 10:24:09 BATE
11 3,404.00 10:24:09 BATE
47 3,404.00 10:27:59 BATE
41 3,404.00 10:49:32 TRQX
46 3,404.00 10:49:32 XLON
46 3,404.00 10:49:32 BATE
59 3,404.00 10:49:32 CHIX
43 3,404.00 10:49:32 CHIX
19 3,404.00 10:49:32 XLON
74 3,404.00 10:49:32 XLON
25 3,404.00 10:56:51 BATE
3 3,406.00 11:25:32 CHIX
46 3,408.00 11:31:27 XLON
46 3,408.00 11:31:27 XLON
18 3,408.00 11:31:27 XLON
50 3,408.00 11:31:27 XLON
150 3,408.00 11:31:27 BATE
13 3,408.00 11:31:27 XLON
116 3,408.00 11:31:27 XLON
46 3,406.00 11:56:58 XLON
35 3,406.00 11:56:58 BATE
32 3,406.00 11:56:58 CHIX
40 3,406.00 11:56:58 CHIX
11 3,406.00 11:56:58 BATE
23 3,404.00 11:57:10 TRQX
30 3,404.00 11:57:10 XLON
19 3,404.00 11:57:10 TRQX
17 3,404.00 11:57:10 BATE
29 3,404.00 11:57:10 BATE
57 3,404.00 11:57:10 CHIX
21 3,406.00 11:57:10 XLON
42 3,406.00 11:57:10 XLON
110 3,406.00 11:57:10 XLON
173 3,406.00 11:57:10 BATE
93 3,406.00 11:57:10 XLON
15 3,406.00 11:57:10 XLON
12 3,406.00 11:57:10 XLON
12 3,406.00 11:57:10 XLON
87 3,406.00 11:57:10 XLON
82 3,406.00 11:57:10 XLON
103 3,406.00 11:57:10 XLON
103 3,406.00 11:57:10 BATE
31 3,408.00 12:21:00 XLON
80 3,408.00 12:21:00 XLON
92 3,406.00 12:21:01 XLON
35 3,406.00 12:21:01 CHIX
123 3,408.00 12:21:01 XLON
46 3,408.00 12:21:01 BATE
57 3,408.00 12:21:01 CHIX
142 3,410.00 12:21:01 BATE
5 3,410.00 12:21:01 BATE
7 3,410.00 12:21:01 BATE
7 3,410.00 12:21:01 BATE
120 3,410.00 12:21:01 BATE
7 3,410.00 12:21:01 BATE
6 3,410.00 12:21:01 BATE
6 3,410.00 12:21:01 BATE
42 3,408.00 12:25:17 BATE
22 3,408.00 12:29:53 BATE
18 3,408.00 12:29:53 BATE
39 3,408.00 12:33:43 BATE
42 3,408.00 12:38:19 BATE
8 3,406.00 13:02:58 CHIX
10 3,406.00 13:08:28 CHIX
10 3,406.00 13:10:34 TRQX
4 3,418.00 13:53:45 CHIX
55 3,418.00 14:01:00 XLON
85 3,418.00 14:01:00 TRQX
42 3,418.00 14:01:00 CHIX
46 3,418.00 14:01:00 BATE
120 3,420.00 14:01:00 XLON
61 3,420.00 14:01:00 XLON
12 3,420.00 14:01:00 XLON
14 3,420.00 14:01:00 XLON
5 3,420.00 14:01:00 XLON
15 3,420.00 14:01:00 XLON
145 3,420.00 14:01:00 XLON
15 3,420.00 14:01:00 XLON
15 3,420.00 14:01:00 XLON
13 3,420.00 14:01:00 XLON
109 3,420.00 14:01:00 XLON
164 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
15 3,420.00 14:01:01 XLON
158 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
166 3,420.00 14:01:01 XLON
13 3,420.00 14:01:01 XLON
12 3,420.00 14:01:01 XLON
15 3,420.00 14:01:01 XLON
161 3,420.00 14:01:01 XLON
12 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
14 3,420.00 14:01:01 XLON
40 3,414.00 14:05:36 XLON
62 3,416.00 14:05:36 XLON
46 3,416.00 14:05:36 BATE
46 3,416.00 14:05:36 CHIX
443 3,418.00 14:05:36 BATE
5 3,418.00 14:05:36 BATE
6 3,418.00 14:05:36 BATE
45 3,416.00 14:05:36 CHIX
176 3,416.00 14:05:36 BATE
150 3,416.00 14:05:38 BATE
71 3,412.00 14:06:56 CHIX
36 3,412.00 14:06:56 BATE
19 3,412.00 14:06:56 BATE
48 3,410.00 14:06:56 BATE
52 3,410.00 14:06:56 CHIX
50 3,412.00 14:16:22 XLON
9 3,412.00 14:16:22 XLON
46 3,410.00 14:31:45 XLON
53 3,410.00 14:31:45 CHIX
24 3,410.00 14:31:45 BATE
22 3,410.00 14:31:45 BATE
70 3,412.00 14:31:45 XLON
137 3,412.00 14:31:45 XLON
3 3,412.00 14:31:45 XLON
14 3,412.00 14:31:45 XLON
13 3,412.00 14:31:45 XLON
14 3,412.00 14:31:45 XLON
103 3,412.00 14:31:45 XLON
206 3,412.00 14:31:45 BATE
5 3,412.00 14:31:45 BATE
18 3,412.00 14:31:45 BATE
11 3,412.00 14:31:45 BATE
6 3,412.00 14:31:45 BATE
7 3,412.00 14:31:45 BATE
42 3,408.00 14:32:21 CHIX
46 3,412.00 14:39:05 XLON
46 3,412.00 14:39:05 BATE
35 3,412.00 14:39:09 XLON
41 3,412.00 14:39:09 XLON
12 3,412.00 14:39:09 XLON
14 3,412.00 14:39:09 XLON
13 3,412.00 14:39:09 XLON
3 3,412.00 14:39:27 BATE
5 3,412.00 14:39:27 BATE
5 3,412.00 14:39:27 BATE
30 3,412.00 14:39:27 BATE
44 3,410.00 14:40:43 TRQX
76 3,410.00 14:40:43 XLON
81 3,410.00 14:40:43 BATE
48 3,410.00 14:40:43 CHIX
91 3,408.00 14:43:43 XLON
79 3,408.00 14:43:43 BATE
55 3,406.00 14:44:16 XLON
75 3,406.00 14:44:16 BATE
12 3,404.00 14:44:16 XLON
23 3,404.00 14:44:16 XLON
48 3,402.00 14:47:28 CHIX
68 3,402.00 14:47:28 XLON
83 3,402.00 14:47:28 BATE
46 3,400.00 14:55:48 XLON
46 3,400.00 14:55:48 BATE
61 3,400.00 14:55:48 CHIX
19 3,402.00 14:55:48 XLON
80 3,402.00 14:55:48 XLON
104 3,402.00 14:55:48 XLON
25 3,404.00 15:20:51 CHIX
6 3,408.00 15:27:46 CHIX
6 3,408.00 15:27:46 CHIX
8 3,408.00 15:27:46 CHIX
2 3,408.00 15:27:46 CHIX
17 3,408.00 15:27:46 CHIX
38 3,408.00 15:27:46 XLON
14 3,408.00 15:27:46 XLON
92 3,408.00 15:27:46 XLON
13 3,408.00 15:27:46 XLON
12 3,408.00 15:27:46 XLON
169 3,408.00 15:27:46 XLON
60 3,408.00 15:27:46 XLON
88 3,408.00 15:27:46 XLON
13 3,408.00 15:27:46 XLON
13 3,408.00 15:27:46 XLON
15 3,408.00 15:27:46 XLON
80 3,404.00 15:27:46 TRQX
422 3,404.00 15:27:46 XLON
48 3,404.00 15:27:46 CHIX
45 3,404.00 15:27:46 BATE
379 3,406.00 15:27:46 BATE
12 3,406.00 15:27:46 BATE
11 3,406.00 15:27:46 BATE
24 3,406.00 15:27:46 BATE
12 3,406.00 15:27:46 BATE
6 3,406.00 15:27:46 BATE
11 3,406.00 15:27:46 BATE
11 3,406.00 15:27:46 BATE
59 3,410.00 15:45:00 XLON
53 3,410.00 15:45:00 CHIX
54 3,410.00 15:45:00 BATE
71 3,412.00 15:45:01 BATE
24 3,410.00 15:45:26 CHIX
29 3,410.00 15:54:00 CHIX
26 3,410.00 15:58:14 CHIX
16 3,410.00 15:59:44 CHIX
77 3,412.00 16:03:33 XLON
29 3,414.00 16:03:33 XLON
12 3,414.00 16:03:33 XLON
100 3,414.00 16:03:33 XLON
13 3,414.00 16:03:33 XLON
14 3,414.00 16:03:33 XLON
24 3,414.00 16:03:33 XLON
4 3,414.00 16:03:33 XLON
45 3,414.00 16:03:33 XLON
151 3,414.00 16:03:33 XLON
361 3,414.00 16:03:33 BATE
6 3,414.00 16:03:33 BATE
6 3,414.00 16:03:33 BATE
5 3,414.00 16:03:33 BATE
11 3,414.00 16:03:33 TRQX
22 3,414.00 16:03:33 TRQX
14 3,414.00 16:03:33 XLON
203 3,414.00 16:03:33 XLON
14 3,414.00 16:03:33 XLON
15 3,414.00 16:03:33 XLON
14 3,414.00 16:03:33 XLON
31 3,414.00 16:03:33 XLON
15 3,414.00 16:03:33 XLON
13 3,414.00 16:03:33 XLON
12 3,414.00 16:03:33 XLON
69 3,414.00 16:03:33 BATE
2 3,414.00 16:03:33 BATE
11 3,414.00 16:03:33 XLON
100 3,414.00 16:03:33 XLON
12 3,414.00 16:03:33 XLON
13 3,414.00 16:03:33 XLON
15 3,414.00 16:03:33 XLON
72 3,414.00 16:03:33 BATE
69 3,414.00 16:03:33 BATE
74 3,414.00 16:03:33 BATE
1 3,414.00 16:03:33 BATE
109 3,414.00 16:03:33 BATE
5 3,414.00 16:03:34 BATE
5 3,414.00 16:03:34 BATE
6 3,414.00 16:03:34 BATE
111 3,414.00 16:03:34 BATE
54 3,412.00 16:06:02 CHIX
77 3,412.00 16:06:02 XLON
81 3,410.00 16:06:59 XLON
91 3,410.00 16:06:59 BATE
56 3,410.00 16:06:59 CHIX
49 3,412.00 16:10:36 XLON
65 3,412.00 16:12:08 XLON
73 3,410.00 16:12:52 XLON
41 3,410.00 16:12:52 CHIX
26 3,410.00 16:12:52 CHIX
71 3,410.00 16:12:52 BATE
59 3,410.00 16:12:52 XLON
59 3,410.00 16:12:52 BATE
59 3,410.00 16:13:52 BATE
57 3,408.00 16:17:31 XLON
8 3,408.00 16:17:31 BATE
67 3,408.00 16:17:31 BATE
6 3,408.00 16:18:34 BATE
48 3,406.00 16:18:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLIDBDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement