REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8794Ma&default-theme=true
RNS Number : 8794M Plus500 Limited 16 June 2025
16 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 13 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,899
Lowest price paid per share (GBp): 3,356.00
Highest price paid per share (GBp): 3,412.00
Volume weighted average price paid per share (GBp): 3,391.48
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,821,868 (excluding treasury shares), and the Company will hold
43,066,509 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,821,868. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,390.40 8,324
CHIX 3,390.39 1,900
BATE 3,393.51 6,200
TRQX 3,388.45 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
24 3,374.00 08:02:54 XLON
69 3,374.00 08:02:54 XLON
74 3,376.00 08:15:07 TRQX
46 3,376.00 08:15:07 XLON
46 3,376.00 08:15:08 XLON
46 3,374.00 08:17:11 XLON
46 3,374.00 08:17:11 BATE
80 3,372.00 08:17:11 CHIX
46 3,374.00 08:17:11 XLON
19 3,376.00 08:17:11 XLON
38 3,376.00 08:17:11 XLON
21 3,376.00 08:17:11 XLON
46 3,370.00 08:17:28 BATE
61 3,370.00 08:17:28 CHIX
173 3,374.00 08:17:28 BATE
9 3,374.00 08:17:28 BATE
11 3,374.00 08:17:28 BATE
1 3,374.00 08:17:28 BATE
8 3,374.00 08:17:28 BATE
61 3,374.00 08:22:25 XLON
54 3,372.00 08:24:00 CHIX
23 3,372.00 08:24:07 TRQX
58 3,372.00 08:24:07 XLON
65 3,370.00 08:26:10 XLON
76 3,370.00 08:26:10 BATE
25 3,368.00 08:26:10 BATE
23 3,368.00 08:26:10 BATE
52 3,366.00 08:31:08 XLON
48 3,366.00 08:31:08 BATE
7 3,366.00 08:31:08 BATE
63 3,374.00 08:37:20 XLON
68 3,374.00 08:37:20 CHIX
46 3,374.00 08:45:48 XLON
72 3,374.00 08:47:12 XLON
16 3,372.00 08:49:38 TRQX
72 3,372.00 08:49:38 XLON
46 3,372.00 08:49:38 BATE
59 3,372.00 08:50:05 BATE
6 3,370.00 08:51:47 BATE
72 3,372.00 08:51:47 XLON
36 3,372.00 08:51:47 CHIX
88 3,372.00 08:51:47 BATE
8 3,370.00 08:52:00 BATE
27 3,370.00 08:52:00 BATE
75 3,366.00 08:57:12 XLON
74 3,366.00 08:57:12 BATE
14 3,366.00 09:06:08 XLON
20 3,366.00 09:06:08 XLON
5 3,366.00 09:08:47 BATE
36 3,366.00 09:08:47 XLON
28 3,364.00 09:22:01 TRQX
46 3,364.00 09:22:01 XLON
46 3,364.00 09:22:01 BATE
63 3,364.00 09:22:01 CHIX
18 3,364.00 09:22:01 XLON
38 3,364.00 09:22:01 XLON
24 3,366.00 09:22:01 BATE
21 3,366.00 09:22:01 BATE
12 3,366.00 09:22:01 BATE
44 3,366.00 09:22:01 BATE
11 3,366.00 09:22:01 BATE
11 3,366.00 09:22:01 BATE
27 3,364.00 09:22:04 XLON
11 3,364.00 09:22:04 XLON
49 3,362.00 09:22:11 BATE
39 3,362.00 09:22:11 CHIX
26 3,362.00 09:22:11 XLON
20 3,362.00 09:22:11 XLON
46 3,366.00 09:28:30 XLON
76 3,364.00 09:31:08 XLON
3 3,364.00 09:31:08 BATE
71 3,364.00 09:31:08 BATE
69 3,364.00 09:32:13 BATE
7 3,362.00 09:35:40 BATE
27 3,362.00 09:40:40 XLON
19 3,362.00 09:40:40 XLON
66 3,362.00 09:40:40 BATE
46 3,362.00 09:40:40 CHIX
24 3,364.00 09:40:40 XLON
63 3,364.00 09:40:40 XLON
24 3,364.00 09:40:40 XLON
1 3,364.00 09:40:40 XLON
46 3,364.00 09:59:28 XLON
6 3,364.00 09:59:28 TRQX
47 3,364.00 09:59:28 BATE
24 3,364.00 09:59:28 BATE
50 3,364.00 09:59:28 CHIX
13 3,364.00 09:59:28 TRQX
3 3,368.00 10:07:47 BATE
46 3,368.00 10:07:47 BATE
11 3,364.00 10:09:06 BATE
46 3,364.00 10:14:02 XLON
82 3,364.00 10:14:02 BATE
34 3,364.00 10:14:02 CHIX
77 3,364.00 10:14:02 BATE
46 3,364.00 10:14:02 XLON
26 3,366.00 10:14:02 XLON
54 3,366.00 10:14:02 XLON
22 3,366.00 10:14:02 XLON
16 3,366.00 10:14:02 XLON
95 3,364.00 10:14:02 XLON
74 3,362.00 10:14:08 XLON
83 3,360.00 10:24:35 BATE
17 3,360.00 10:24:35 TRQX
46 3,358.00 10:31:17 XLON
40 3,358.00 10:31:17 CHIX
43 3,358.00 10:31:17 BATE
59 3,356.00 10:38:52 XLON
1 3,356.00 10:44:48 XLON
15 3,360.00 10:45:39 XLON
7 3,360.00 10:46:39 BATE
15 3,360.00 10:46:40 XLON
49 3,360.00 10:47:19 BATE
21 3,360.00 10:47:19 BATE
46 3,360.00 10:47:19 XLON
53 3,358.00 10:47:31 XLON
34 3,356.00 10:47:43 XLON
57 3,356.00 10:47:43 XLON
60 3,356.00 10:47:43 XLON
60 3,356.00 10:47:43 XLON
46 3,366.00 10:59:55 XLON
59 3,366.00 10:59:55 CHIX
3 3,366.00 11:07:45 BATE
32 3,370.00 11:16:21 XLON
66 3,370.00 11:16:21 XLON
34 3,370.00 11:16:21 XLON
46 3,376.00 11:21:53 XLON
32 3,376.00 11:21:53 CHIX
26 3,376.00 11:21:53 CHIX
11 3,376.00 11:21:53 XLON
54 3,376.00 11:21:53 XLON
30 3,374.00 11:21:54 TRQX
34 3,374.00 11:21:54 XLON
12 3,374.00 11:21:54 XLON
46 3,374.00 11:21:54 BATE
30 3,376.00 11:21:54 XLON
57 3,376.00 11:21:54 XLON
34 3,376.00 11:21:54 XLON
37 3,376.00 11:33:27 XLON
64 3,376.00 11:37:11 XLON
53 3,376.00 11:40:55 XLON
34 3,376.00 11:43:43 XLON
24 3,376.00 11:47:27 XLON
18 3,376.00 11:47:27 XLON
35 3,392.00 13:11:30 XLON
24 3,392.00 13:11:30 XLON
15 3,392.00 13:11:31 XLON
24 3,392.00 13:11:31 XLON
206 3,392.00 13:11:31 XLON
24 3,392.00 13:11:31 XLON
63 3,392.00 13:11:31 XLON
6 3,392.00 13:11:31 XLON
32 3,400.00 13:22:00 TRQX
46 3,398.00 13:22:00 XLON
20 3,398.00 13:22:00 TRQX
46 3,398.00 13:22:00 CHIX
46 3,398.00 13:22:00 BATE
34 3,400.00 13:22:00 XLON
97 3,400.00 13:22:00 XLON
49 3,402.00 13:22:00 XLON
26 3,402.00 13:22:00 XLON
93 3,402.00 13:22:00 XLON
34 3,402.00 13:22:00 XLON
110 3,402.00 13:22:00 XLON
25 3,396.00 13:22:19 TRQX
46 3,396.00 13:22:19 XLON
46 3,396.00 13:22:19 CHIX
46 3,396.00 13:22:19 BATE
43 3,398.00 13:22:19 XLON
35 3,396.00 13:30:22 BATE
46 3,396.00 13:40:13 CHIX
46 3,396.00 13:40:13 XLON
46 3,396.00 13:40:13 BATE
44 3,396.00 13:45:55 BATE
17 3,396.00 13:46:45 TRQX
46 3,396.00 13:46:45 XLON
2 3,396.00 13:46:45 BATE
16 3,396.00 13:46:45 CHIX
30 3,396.00 13:46:45 CHIX
44 3,396.00 13:46:45 BATE
46 3,396.00 13:47:00 BATE
46 3,396.00 13:47:00 CHIX
27 3,400.00 14:15:14 XLON
20 3,400.00 14:15:14 XLON
81 3,400.00 14:19:34 XLON
75 3,400.00 14:19:34 BATE
254 3,402.00 14:23:27 XLON
100 3,402.00 14:23:27 XLON
3 3,402.00 14:23:27 XLON
102 3,402.00 14:23:27 XLON
102 3,402.00 14:23:27 XLON
50 3,402.00 14:23:27 XLON
103 3,402.00 14:23:27 XLON
24 3,402.00 14:23:27 XLON
12 3,402.00 14:23:27 XLON
271 3,402.00 14:23:27 BATE
11 3,402.00 14:23:27 BATE
12 3,402.00 14:23:27 BATE
2 3,402.00 14:23:27 BATE
5 3,402.00 14:23:27 XLON
60 3,402.00 14:23:27 XLON
66 3,402.00 14:23:27 XLON
25 3,402.00 14:23:27 XLON
98 3,402.00 14:23:27 CHIX
11 3,402.00 14:23:27 CHIX
11 3,402.00 14:23:27 CHIX
120 3,402.00 14:23:27 CHIX
387 3,402.00 14:23:27 BATE
10 3,402.00 14:23:27 BATE
11 3,402.00 14:23:27 BATE
400 3,402.00 14:23:27 BATE
10 3,402.00 14:23:27 BATE
10 3,402.00 14:23:27 BATE
426 3,402.00 14:23:27 BATE
12 3,402.00 14:23:27 BATE
11 3,402.00 14:23:27 BATE
58 3,398.00 14:27:00 BATE
60 3,398.00 14:27:00 CHIX
62 3,398.00 14:27:00 XLON
26 3,398.00 14:27:00 TRQX
42 3,396.00 14:27:00 XLON
75 3,404.00 14:32:05 BATE
45 3,406.00 14:41:18 XLON
27 3,408.00 14:42:03 XLON
90 3,408.00 14:42:03 XLON
11 3,408.00 14:42:03 XLON
46 3,408.00 14:42:14 XLON
23 3,408.00 14:42:14 TRQX
46 3,408.00 14:42:14 BATE
46 3,408.00 14:44:36 XLON
68 3,408.00 14:44:36 CHIX
46 3,408.00 14:44:36 BATE
38 3,406.00 14:44:36 CHIX
8 3,406.00 14:44:36 CHIX
51 3,408.00 14:44:36 CHIX
44 3,406.00 14:44:36 XLON
25 3,406.00 14:44:36 XLON
44 3,406.00 14:44:36 XLON
86 3,406.00 14:44:36 XLON
202 3,408.00 14:44:36 BATE
54 3,402.00 14:45:04 XLON
65 3,402.00 14:45:04 BATE
49 3,398.00 14:47:20 XLON
12 3,398.00 14:48:15 XLON
12 3,398.00 14:49:19 XLON
46 3,400.00 14:59:33 XLON
30 3,400.00 14:59:33 TRQX
46 3,400.00 14:59:33 BATE
61 3,400.00 14:59:33 CHIX
33 3,400.00 14:59:36 BATE
13 3,400.00 14:59:36 BATE
36 3,398.00 14:59:39 BATE
10 3,398.00 14:59:39 BATE
50 3,398.00 14:59:39 XLON
5 3,396.00 14:59:55 XLON
59 3,402.00 15:02:07 XLON
46 3,402.00 15:02:07 BATE
11 3,404.00 15:02:07 XLON
100 3,404.00 15:02:07 XLON
49 3,404.00 15:02:07 XLON
28 3,404.00 15:02:07 XLON
96 3,404.00 15:02:07 XLON
62 3,402.00 15:03:34 XLON
46 3,402.00 15:03:34 BATE
38 3,402.00 15:03:34 CHIX
40 3,400.00 15:03:34 XLON
118 3,404.00 15:03:34 BATE
12 3,404.00 15:03:34 BATE
57 3,410.00 15:13:27 XLON
46 3,410.00 15:13:27 BATE
52 3,410.00 15:13:27 CHIX
60 3,412.00 15:13:27 BATE
79 3,412.00 15:13:27 BATE
69 3,412.00 15:13:27 BATE
26 3,412.00 15:13:32 XLON
26 3,412.00 15:13:32 XLON
38 3,412.00 15:13:32 XLON
51 3,412.00 15:21:00 XLON
52 3,412.00 15:21:00 BATE
14 3,412.00 15:21:02 XLON
32 3,412.00 15:21:02 XLON
5 3,412.00 15:21:02 XLON
66 3,412.00 15:21:02 XLON
26 3,412.00 15:21:02 XLON
142 3,408.00 15:21:09 XLON
31 3,408.00 15:21:09 TRQX
47 3,408.00 15:21:09 CHIX
88 3,408.00 15:21:09 BATE
39 3,406.00 15:21:09 BATE
72 3,404.00 15:31:36 CHIX
53 3,404.00 15:31:36 XLON
46 3,404.00 15:31:36 BATE
76 3,406.00 15:31:36 XLON
38 3,406.00 15:31:36 XLON
4 3,406.00 15:31:36 XLON
31 3,406.00 15:31:36 XLON
97 3,406.00 15:31:36 XLON
153 3,406.00 15:31:36 BATE
11 3,406.00 15:31:36 BATE
12 3,406.00 15:31:36 BATE
11 3,406.00 15:31:36 BATE
77 3,406.00 15:36:07 XLON
5 3,406.00 15:37:15 BATE
11 3,406.00 15:37:15 BATE
10 3,406.00 15:37:15 BATE
1 3,406.00 15:37:15 BATE
13 3,406.00 15:37:15 BATE
6 3,406.00 15:37:15 BATE
73 3,404.00 15:48:55 XLON
38 3,404.00 15:48:55 TRQX
56 3,404.00 15:48:55 BATE
53 3,404.00 15:48:55 CHIX
45 3,406.00 15:48:58 CHIX
58 3,408.00 15:48:58 XLON
70 3,408.00 15:48:58 BATE
50 3,408.00 15:49:05 XLON
34 3,408.00 15:49:05 XLON
24 3,408.00 15:49:05 XLON
12 3,408.00 15:49:05 XLON
108 3,408.00 15:49:05 BATE
14 3,408.00 15:49:05 BATE
65 3,408.00 15:53:57 BATE
65 3,408.00 15:53:57 XLON
19 3,410.00 15:53:57 XLON
33 3,410.00 15:53:57 XLON
77 3,408.00 15:54:01 XLON
5 3,408.00 15:54:01 XLON
19 3,412.00 15:58:57 XLON
29 3,412.00 15:58:57 XLON
34 3,412.00 15:58:57 BATE
13 3,412.00 15:58:57 BATE
12 3,412.00 15:58:57 XLON
33 3,412.00 15:58:57 XLON
3 3,412.00 15:58:57 XLON
49 3,412.00 15:58:57 BATE
41 3,412.00 16:00:23 XLON
92 3,408.00 16:00:46 XLON
20 3,408.00 16:00:46 TRQX
98 3,408.00 16:00:46 BATE
69 3,408.00 16:00:46 CHIX
6 3,408.00 16:00:46 TRQX
52 3,408.00 16:00:46 XLON
60 3,408.00 16:00:46 BATE
57 3,408.00 16:08:56 XLON
85 3,408.00 16:08:56 BATE
64 3,408.00 16:08:56 CHIX
23 3,410.00 16:08:56 XLON
107 3,410.00 16:08:56 XLON
79 3,406.00 16:11:31 XLON
81 3,406.00 16:11:31 BATE
10 3,408.00 16:11:31 CHIX
6 3,408.00 16:11:31 CHIX
10 3,404.00 16:12:03 BATE
42 3,404.00 16:16:15 XLON
120 3,404.00 16:18:11 BATE
7 3,404.00 16:18:11 BATE
12 3,404.00 16:18:11 BATE
13 3,404.00 16:18:11 BATE
12 3,404.00 16:18:11 BATE
10 3,404.00 16:18:11 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDLLSBDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement