REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0712Na&default-theme=true
RNS Number : 0712N Plus500 Limited 17 June 2025
17 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 16 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,675
Lowest price paid per share (GBp): 3,402.00
Highest price paid per share (GBp): 3,430.00
Volume weighted average price paid per share (GBp): 3,417.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,805,193 (excluding treasury shares), and the Company will hold
43,083,184 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,805,193. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,417.18 8,200
CHIX 3,416.64 2,000
BATE 3,417.70 6,000
TRQX 3,417.03 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
86 3,404.00 08:00:44 BATE
59 3,404.00 08:00:44 CHIX
47 3,404.00 08:00:44 XLON
40 3,402.00 08:00:47 XLON
45 3,420.00 08:11:27 XLON
61 3,418.00 08:11:27 BATE
21 3,418.00 08:11:27 CHIX
40 3,418.00 08:11:27 CHIX
46 3,420.00 08:11:27 XLON
100 3,420.00 08:11:27 XLON
30 3,420.00 08:11:27 XLON
106 3,424.00 08:19:18 BATE
18 3,424.00 08:19:18 BATE
77 3,418.00 08:19:59 TRQX
34 3,418.00 08:19:59 CHIX
56 3,418.00 08:19:59 XLON
63 3,418.00 08:21:25 XLON
11 3,418.00 08:21:25 XLON
12 3,414.00 08:23:30 BATE
34 3,414.00 08:23:30 BATE
35 3,414.00 08:23:30 XLON
56 3,416.00 08:23:30 XLON
72 3,416.00 08:23:30 BATE
47 3,410.00 08:34:58 XLON
73 3,408.00 08:35:02 XLON
76 3,408.00 08:35:02 BATE
60 3,408.00 08:35:02 CHIX
76 3,410.00 08:40:51 XLON
73 3,410.00 08:40:51 BATE
83 3,410.00 08:51:12 XLON
77 3,410.00 08:51:12 BATE
51 3,410.00 08:51:12 CHIX
58 3,408.00 08:51:12 XLON
59 3,408.00 08:51:12 BATE
41 3,408.00 09:11:45 TRQX
45 3,408.00 09:11:45 XLON
45 3,408.00 09:11:45 BATE
67 3,408.00 09:11:45 CHIX
88 3,408.00 09:11:45 XLON
35 3,408.00 09:11:45 XLON
44 3,408.00 09:11:45 XLON
35 3,412.00 09:18:48 BATE
34 3,412.00 09:18:48 BATE
80 3,414.00 09:35:40 CHIX
60 3,414.00 09:35:40 XLON
110 3,414.00 09:35:40 XLON
11 3,414.00 09:35:40 BATE
22 3,414.00 09:40:34 XLON
23 3,414.00 09:40:34 XLON
45 3,414.00 09:40:34 BATE
42 3,414.00 10:04:31 TRQX
45 3,414.00 10:04:31 XLON
72 3,414.00 10:04:31 CHIX
45 3,414.00 10:04:31 BATE
45 3,416.00 10:05:09 XLON
45 3,416.00 10:05:09 BATE
45 3,414.00 10:06:30 XLON
45 3,414.00 10:06:30 BATE
129 3,416.00 10:06:30 XLON
35 3,416.00 10:06:30 XLON
100 3,416.00 10:06:30 XLON
262 3,416.00 10:06:30 BATE
48 3,416.00 10:09:37 BATE
45 3,412.00 10:13:41 XLON
85 3,412.00 10:13:41 BATE
80 3,414.00 10:13:41 XLON
35 3,414.00 10:13:41 XLON
44 3,414.00 10:13:41 XLON
73 3,416.00 10:21:31 XLON
50 3,416.00 10:21:31 CHIX
47 3,414.00 10:27:27 BATE
84 3,414.00 10:30:54 XLON
76 3,414.00 10:30:54 BATE
78 3,414.00 10:35:01 XLON
75 3,414.00 10:35:01 BATE
4 3,414.00 10:59:55 XLON
41 3,414.00 10:59:55 XLON
9 3,414.00 10:59:55 CHIX
24 3,414.00 10:59:55 CHIX
45 3,426.00 11:09:51 XLON
17 3,426.00 11:09:51 BATE
55 3,426.00 11:09:51 CHIX
28 3,426.00 11:09:51 BATE
238 3,428.00 11:09:51 XLON
189 3,428.00 11:09:51 BATE
56 3,430.00 11:10:29 XLON
47 3,428.00 11:11:08 BATE
36 3,428.00 11:11:08 CHIX
44 3,428.00 11:18:43 TRQX
61 3,428.00 11:18:43 XLON
74 3,428.00 11:18:43 BATE
52 3,426.00 11:19:08 XLON
27 3,424.00 11:27:14 CHIX
13 3,424.00 11:27:14 CHIX
58 3,424.00 11:27:24 XLON
56 3,424.00 11:28:16 BATE
41 3,428.00 11:43:38 XLON
75 3,426.00 11:43:45 XLON
16 3,426.00 11:43:45 CHIX
5 3,426.00 11:43:45 BATE
83 3,426.00 11:43:45 BATE
36 3,426.00 11:43:45 CHIX
6 3,426.00 11:52:00 BATE
49 3,430.00 11:56:43 BATE
24 3,430.00 12:03:35 XLON
18 3,430.00 12:03:35 XLON
2 3,430.00 12:03:35 XLON
70 3,428.00 12:03:35 XLON
69 3,428.00 12:03:35 BATE
60 3,428.00 12:03:35 CHIX
75 3,426.00 12:18:23 XLON
50 3,426.00 12:18:23 BATE
21 3,426.00 12:18:23 BATE
58 3,426.00 12:19:32 XLON
38 3,426.00 12:19:32 CHIX
74 3,426.00 12:19:32 BATE
41 3,424.00 12:19:41 XLON
68 3,418.00 12:25:07 XLON
26 3,418.00 12:25:07 TRQX
16 3,418.00 12:25:07 TRQX
46 3,418.00 12:25:07 BATE
45 3,414.00 12:40:34 XLON
62 3,414.00 12:40:34 CHIX
71 3,414.00 12:40:34 BATE
45 3,412.00 12:50:11 XLON
78 3,412.00 12:50:11 BATE
6 3,414.00 12:50:11 XLON
50 3,414.00 12:50:11 XLON
110 3,414.00 12:50:11 XLON
24 3,414.00 13:05:30 XLON
45 3,414.00 13:19:55 XLON
45 3,414.00 13:19:55 BATE
62 3,414.00 13:19:55 CHIX
40 3,412.00 13:19:55 CHIX
169 3,414.00 13:19:55 XLON
50 3,414.00 13:19:55 XLON
37 3,414.00 13:19:55 XLON
64 3,414.00 13:19:55 XLON
257 3,414.00 13:19:55 BATE
2 3,410.00 13:19:56 BATE
47 3,412.00 13:33:05 TRQX
45 3,412.00 13:33:05 XLON
45 3,412.00 13:33:05 BATE
61 3,412.00 13:33:05 CHIX
73 3,414.00 13:33:05 XLON
50 3,414.00 13:33:05 XLON
24 3,412.00 13:33:05 BATE
67 3,412.00 13:33:05 BATE
34 3,410.00 13:33:23 XLON
59 3,410.00 13:33:23 BATE
58 3,408.00 13:33:24 XLON
50 3,416.00 13:50:05 XLON
50 3,416.00 13:50:05 CHIX
79 3,416.00 13:50:05 BATE
68 3,416.00 13:50:05 XLON
4 3,414.00 13:59:53 XLON
45 3,416.00 14:03:11 BATE
37 3,414.00 14:03:11 CHIX
61 3,414.00 14:03:11 XLON
89 3,414.00 14:03:11 BATE
206 3,416.00 14:08:35 XLON
26 3,416.00 14:08:35 XLON
79 3,414.00 14:13:13 XLON
1 3,414.00 14:13:13 CHIX
46 3,414.00 14:13:13 BATE
36 3,414.00 14:13:13 CHIX
85 3,414.00 14:20:02 XLON
42 3,414.00 14:20:02 TRQX
49 3,414.00 14:20:02 BATE
91 3,414.00 14:21:05 BATE
4 3,414.00 14:24:05 XLON
9 3,414.00 14:24:05 XLON
91 3,414.00 14:24:25 XLON
51 3,414.00 14:24:25 CHIX
55 3,412.00 14:30:34 XLON
45 3,412.00 14:30:34 BATE
39 3,412.00 14:30:34 CHIX
12 3,412.00 14:30:34 BATE
24 3,414.00 14:30:34 BATE
11 3,414.00 14:30:34 BATE
77 3,414.00 14:30:34 BATE
48 3,412.00 14:30:34 XLON
73 3,410.00 14:30:34 XLON
80 3,410.00 14:30:34 BATE
47 3,408.00 14:30:35 XLON
27 3,414.00 14:36:35 XLON
20 3,414.00 14:36:35 XLON
55 3,412.00 14:39:35 XLON
52 3,412.00 14:39:35 BATE
56 3,412.00 14:39:35 CHIX
39 3,414.00 14:40:05 XLON
3 3,414.00 14:41:35 XLON
3 3,414.00 14:41:35 XLON
62 3,414.00 14:41:35 XLON
64 3,414.00 14:43:35 XLON
42 3,414.00 14:45:05 XLON
12 3,410.00 14:45:40 BATE
90 3,410.00 14:46:31 XLON
55 3,410.00 14:46:31 CHIX
46 3,410.00 14:46:31 BATE
45 3,410.00 14:46:31 BATE
57 3,410.00 14:46:59 XLON
156 3,412.00 14:46:59 BATE
77 3,410.00 14:49:51 XLON
79 3,410.00 14:49:56 XLON
67 3,410.00 14:49:56 BATE
33 3,410.00 14:50:35 CHIX
62 3,410.00 14:50:35 BATE
32 3,412.00 14:51:32 XLON
11 3,412.00 14:51:32 XLON
33 3,412.00 14:51:32 BATE
55 3,412.00 14:54:53 TRQX
39 3,412.00 14:54:53 CHIX
36 3,420.00 15:13:31 XLON
35 3,420.00 15:13:31 XLON
35 3,420.00 15:13:32 XLON
34 3,420.00 15:13:32 XLON
53 3,424.00 15:27:19 CHIX
29 3,424.00 15:27:19 CHIX
16 3,424.00 15:27:19 CHIX
55 3,422.00 15:27:36 XLON
76 3,422.00 15:27:36 CHIX
67 3,422.00 15:27:36 BATE
68 3,424.00 15:29:44 BATE
57 3,422.00 15:29:46 XLON
71 3,422.00 15:29:46 CHIX
65 3,422.00 15:29:46 BATE
36 3,424.00 15:29:46 XLON
100 3,424.00 15:29:46 XLON
103 3,424.00 15:29:46 XLON
39 3,424.00 15:29:46 XLON
50 3,424.00 15:29:46 XLON
100 3,424.00 15:29:46 XLON
98 3,424.00 15:29:46 XLON
366 3,424.00 15:29:46 BATE
104 3,424.00 15:29:46 BATE
12 3,424.00 15:29:46 BATE
12 3,424.00 15:29:46 BATE
25 3,424.00 15:29:46 BATE
46 3,424.00 15:29:46 XLON
14 3,424.00 15:29:46 XLON
80 3,424.00 15:29:46 XLON
89 3,424.00 15:29:46 XLON
46 3,424.00 15:29:46 XLON
16 3,424.00 15:31:38 XLON
26 3,424.00 15:31:38 XLON
42 3,424.00 15:31:38 BATE
17 3,422.00 15:34:51 TRQX
66 3,424.00 15:39:44 CHIX
53 3,424.00 15:39:44 BATE
74 3,424.00 15:39:44 XLON
58 3,424.00 15:39:44 TRQX
11 3,426.00 15:39:44 BATE
77 3,426.00 15:39:44 BATE
12 3,426.00 15:39:44 BATE
14 3,426.00 15:39:44 BATE
1 3,426.00 15:39:44 BATE
11 3,426.00 15:39:44 BATE
54 3,426.00 15:39:44 BATE
94 3,422.00 15:44:45 XLON
61 3,422.00 15:44:45 BATE
47 3,422.00 15:44:45 BATE
10 3,422.00 15:44:45 TRQX
3 3,420.00 15:44:46 XLON
109 3,420.00 15:44:46 XLON
60 3,420.00 15:44:46 BATE
69 3,418.00 15:44:51 XLON
84 3,418.00 15:49:59 BATE
52 3,418.00 15:49:59 CHIX
91 3,418.00 15:49:59 XLON
75 3,416.00 15:51:12 XLON
43 3,414.00 15:58:09 BATE
58 3,412.00 15:58:09 CHIX
70 3,412.00 15:58:09 XLON
46 3,410.00 15:58:09 XLON
12 3,412.00 16:00:02 XLON
23 3,412.00 16:00:02 XLON
48 3,412.00 16:01:16 XLON
89 3,422.00 16:03:45 XLON
92 3,422.00 16:03:45 XLON
75 3,418.00 16:03:56 XLON
45 3,418.00 16:03:56 CHIX
91 3,418.00 16:03:56 BATE
50 3,416.00 16:03:56 XLON
54 3,418.00 16:03:56 BATE
42 3,418.00 16:05:08 XLON
35 3,418.00 16:05:48 BATE
44 3,422.00 16:09:45 CHIX
111 3,422.00 16:09:45 XLON
61 3,420.00 16:10:10 BATE
82 3,420.00 16:10:10 XLON
20 3,422.00 16:10:10 CHIX
52 3,422.00 16:10:10 BATE
45 3,422.00 16:12:13 BATE
37 3,422.00 16:14:01 BATE
3 3,422.00 16:14:01 BATE
1 3,422.00 16:14:01 BATE
5 3,422.00 16:14:01 BATE
48 3,420.00 16:15:02 BATE
54 3,420.00 16:15:02 BATE
115 3,420.00 16:15:02 XLON
62 3,418.00 16:15:36 XLON
3 3,418.00 16:15:36 BATE
24 3,418.00 16:16:05 BATE
43 3,418.00 16:16:05 BATE
43 3,418.00 16:16:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLBDBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
Announcement