REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR2682Na&default-theme=true
RNS Number : 2682N Plus500 Limited 18 June 2025
18 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 17 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,700
Lowest price paid per share (GBp): 3,396.00
Highest price paid per share (GBp): 3,424.00
Volume weighted average price paid per share (GBp): 3,411.29
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,788,493 (excluding treasury shares), and the Company will hold
43,099,884 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,788,493. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,411.20 8,256
CHIX 3,410.43 2,200
BATE 3,411.90 5,769
TRQX 3,409.54 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
19 3,422.00 08:02:54 XLON
15 3,422.00 08:02:54 XLON
37 3,422.00 08:02:54 XLON
49 3,422.00 08:04:50 BATE
48 3,422.00 08:05:48 XLON
59 3,414.00 08:08:16 XLON
63 3,414.00 08:08:16 BATE
70 3,414.00 08:08:16 CHIX
1 3,416.00 08:08:16 XLON
90 3,416.00 08:08:16 XLON
3 3,416.00 08:08:16 BATE
86 3,416.00 08:08:16 BATE
34 3,412.00 08:08:23 CHIX
68 3,408.00 08:10:50 XLON
49 3,408.00 08:11:03 XLON
62 3,408.00 08:12:01 CHIX
53 3,400.00 08:15:10 BATE
62 3,402.00 08:15:10 XLON
85 3,402.00 08:15:10 BATE
78 3,400.00 08:19:55 XLON
55 3,400.00 08:19:55 BATE
35 3,400.00 08:19:55 CHIX
70 3,396.00 08:25:30 XLON
51 3,396.00 08:25:30 BATE
7 3,396.00 08:25:32 TRQX
6 3,396.00 08:25:32 TRQX
66 3,406.00 08:35:08 XLON
68 3,406.00 08:35:08 CHIX
68 3,406.00 08:35:08 BATE
63 3,404.00 08:35:09 BATE
47 3,404.00 08:35:09 XLON
45 3,410.00 08:51:03 XLON
71 3,410.00 08:51:03 BATE
49 3,410.00 08:51:03 XLON
110 3,410.00 08:51:03 XLON
45 3,408.00 08:51:04 XLON
47 3,408.00 08:51:04 BATE
21 3,406.00 09:00:27 XLON
1 3,406.00 09:00:27 XLON
45 3,408.00 09:04:16 XLON
58 3,408.00 09:04:16 BATE
18 3,408.00 09:04:16 BATE
84 3,406.00 09:04:49 XLON
74 3,406.00 09:04:49 BATE
7 3,406.00 09:04:49 CHIX
56 3,406.00 09:04:49 CHIX
63 3,404.00 09:09:07 XLON
90 3,404.00 09:09:07 TRQX
37 3,404.00 09:09:07 BATE
8 3,404.00 09:09:07 CHIX
43 3,404.00 09:09:07 CHIX
51 3,406.00 09:15:05 BATE
72 3,404.00 09:15:06 XLON
72 3,406.00 09:24:59 XLON
3 3,406.00 09:24:59 XLON
73 3,404.00 09:29:38 XLON
35 3,404.00 09:29:38 BATE
39 3,404.00 09:29:38 BATE
70 3,404.00 09:29:38 CHIX
54 3,404.00 09:29:38 XLON
54 3,404.00 09:29:38 BATE
2 3,402.00 09:31:48 XLON
57 3,402.00 09:31:48 XLON
57 3,406.00 09:40:20 XLON
35 3,406.00 09:40:20 CHIX
52 3,404.00 09:45:09 XLON
74 3,404.00 09:45:09 BATE
44 3,402.00 09:46:28 XLON
55 3,402.00 09:46:28 BATE
36 3,400.00 09:50:24 BATE
53 3,400.00 09:50:24 XLON
16 3,402.00 09:56:58 XLON
37 3,402.00 09:56:58 XLON
44 3,402.00 09:56:58 BATE
2 3,402.00 10:04:16 XLON
55 3,402.00 10:08:44 BATE
77 3,402.00 10:08:44 CHIX
39 3,402.00 10:08:44 TRQX
71 3,402.00 10:08:44 XLON
2 3,402.00 10:08:44 XLON
45 3,402.00 10:08:46 BATE
62 3,402.00 10:12:08 XLON
56 3,400.00 10:13:22 XLON
36 3,400.00 10:13:22 BATE
2 3,402.00 10:21:02 XLON
68 3,402.00 10:21:02 XLON
33 3,402.00 10:21:02 CHIX
45 3,406.00 10:51:47 XLON
20 3,406.00 10:54:11 XLON
50 3,406.00 10:54:11 XLON
30 3,406.00 10:55:12 XLON
50 3,406.00 10:55:12 XLON
61 3,404.00 10:55:13 XLON
3 3,404.00 10:55:13 BATE
35 3,404.00 10:55:13 BATE
7 3,404.00 10:55:13 BATE
82 3,404.00 10:55:13 CHIX
45 3,412.00 11:07:08 XLON
34 3,412.00 11:07:08 CHIX
5 3,412.00 11:07:08 CHIX
70 3,410.00 11:07:29 XLON
45 3,410.00 11:18:45 XLON
40 3,410.00 11:18:45 CHIX
45 3,410.00 11:18:45 BATE
45 3,414.00 11:29:03 XLON
35 3,414.00 11:29:03 XLON
48 3,414.00 11:37:51 CHIX
44 3,416.00 11:37:57 XLON
45 3,416.00 11:37:57 BATE
40 3,416.00 11:37:57 XLON
17 3,416.00 11:37:57 XLON
57 3,416.00 11:37:57 BATE
61 3,416.00 11:37:57 XLON
20 3,416.00 11:37:57 XLON
22 3,416.00 11:37:57 BATE
45 3,418.00 11:57:40 XLON
74 3,418.00 11:57:40 TRQX
70 3,418.00 11:57:40 CHIX
45 3,418.00 11:57:40 BATE
37 3,418.00 11:57:40 XLON
27 3,418.00 11:57:40 XLON
43 3,420.00 12:09:26 XLON
2 3,420.00 12:09:26 XLON
42 3,420.00 12:09:26 CHIX
45 3,420.00 12:09:26 BATE
34 3,420.00 12:22:43 CHIX
45 3,420.00 12:22:44 XLON
45 3,420.00 12:22:44 BATE
51 3,420.00 12:22:44 XLON
50 3,420.00 12:22:44 XLON
45 3,422.00 12:36:51 XLON
45 3,422.00 12:36:51 BATE
40 3,422.00 12:36:51 CHIX
15 3,422.00 12:36:51 XLON
48 3,422.00 12:36:51 XLON
65 3,422.00 12:36:51 XLON
48 3,422.00 12:36:51 XLON
174 3,422.00 12:36:51 BATE
20 3,422.00 12:36:51 BATE
45 3,420.00 12:38:30 XLON
45 3,420.00 12:38:30 BATE
296 3,422.00 12:38:30 BATE
12 3,422.00 12:38:30 BATE
8 3,422.00 12:38:30 BATE
43 3,422.00 12:38:30 BATE
33 3,424.00 12:41:31 BATE
45 3,420.00 12:42:54 XLON
32 3,420.00 12:42:54 BATE
41 3,420.00 12:42:54 BATE
75 3,420.00 12:44:28 XLON
21 3,420.00 12:44:28 XLON
50 3,420.00 12:44:28 XLON
39 3,420.00 12:44:28 XLON
56 3,420.00 12:44:28 XLON
58 3,418.00 12:44:28 XLON
73 3,418.00 12:44:28 BATE
30 3,416.00 12:51:04 CHIX
62 3,418.00 12:59:46 XLON
15 3,418.00 12:59:46 XLON
38 3,418.00 12:59:55 CHIX
45 3,422.00 13:09:30 XLON
6 3,422.00 13:09:30 CHIX
32 3,422.00 13:09:30 CHIX
45 3,422.00 13:09:30 BATE
17 3,422.00 13:13:08 XLON
43 3,422.00 13:13:08 XLON
18 3,422.00 13:13:08 XLON
63 3,422.00 13:13:08 BATE
45 3,422.00 13:18:42 XLON
3 3,422.00 13:18:43 XLON
68 3,422.00 13:18:43 BATE
17 3,422.00 13:18:43 XLON
75 3,420.00 13:18:44 XLON
84 3,420.00 13:18:44 BATE
79 3,420.00 13:18:44 XLON
2 3,420.00 13:18:44 TRQX
6 3,420.00 13:18:47 TRQX
46 3,420.00 13:18:47 TRQX
14 3,418.00 13:21:24 BATE
58 3,420.00 13:27:26 BATE
56 3,420.00 13:27:26 CHIX
45 3,422.00 13:41:15 XLON
45 3,422.00 13:42:03 XLON
64 3,422.00 13:42:03 CHIX
41 3,422.00 13:42:03 BATE
4 3,422.00 13:42:03 BATE
45 3,420.00 13:45:13 XLON
33 3,420.00 13:45:13 BATE
12 3,420.00 13:45:13 BATE
50 3,422.00 13:45:13 XLON
49 3,422.00 13:45:13 XLON
110 3,422.00 13:45:13 XLON
50 3,418.00 13:46:02 XLON
74 3,418.00 13:46:02 BATE
81 3,418.00 13:46:02 BATE
57 3,414.00 14:01:00 CHIX
65 3,414.00 14:01:56 XLON
62 3,414.00 14:01:56 BATE
63 3,412.00 14:03:46 XLON
13 3,412.00 14:03:46 XLON
29 3,412.00 14:08:38 XLON
8 3,412.00 14:08:38 BATE
11 3,412.00 14:08:38 TRQX
50 3,412.00 14:08:38 XLON
14 3,412.00 14:08:38 BATE
62 3,412.00 14:08:38 BATE
1 3,412.00 14:08:38 BATE
62 3,412.00 14:08:41 XLON
5 3,412.00 14:08:41 BATE
41 3,412.00 14:08:41 BATE
50 3,412.00 14:13:32 CHIX
18 3,414.00 14:15:34 BATE
66 3,416.00 14:35:15 TRQX
47 3,416.00 14:35:15 XLON
45 3,416.00 14:35:15 BATE
71 3,416.00 14:35:15 CHIX
45 3,416.00 14:35:15 BATE
42 3,418.00 14:35:15 XLON
97 3,418.00 14:35:15 XLON
45 3,418.00 14:35:15 BATE
19 3,418.00 14:35:15 BATE
10 3,418.00 14:35:15 BATE
79 3,418.00 14:35:15 BATE
45 3,416.00 14:35:15 XLON
51 3,416.00 14:35:15 XLON
36 3,416.00 14:35:15 CHIX
130 3,418.00 14:35:15 XLON
3 3,418.00 14:35:15 XLON
56 3,418.00 14:35:15 XLON
17 3,418.00 14:35:15 XLON
11 3,418.00 14:35:15 XLON
22 3,416.00 14:35:18 CHIX
71 3,416.00 14:35:37 BATE
50 3,416.00 14:36:02 XLON
41 3,414.00 14:37:01 BATE
36 3,414.00 14:37:01 BATE
45 3,412.00 14:43:11 XLON
51 3,412.00 14:43:11 CHIX
75 3,412.00 14:43:11 BATE
9 3,414.00 14:43:11 XLON
29 3,414.00 14:43:11 XLON
63 3,414.00 14:43:11 XLON
73 3,412.00 14:43:12 XLON
62 3,412.00 14:43:12 BATE
18 3,412.00 14:47:42 XLON
1 3,412.00 14:47:42 XLON
25 3,412.00 14:47:42 XLON
10 3,412.00 14:47:42 XLON
50 3,412.00 14:53:00 XLON
45 3,412.00 14:53:00 BATE
19 3,412.00 14:53:00 XLON
13 3,412.00 14:53:00 XLON
164 3,412.00 14:53:00 XLON
18 3,412.00 14:53:00 BATE
2 3,412.00 14:53:00 BATE
20 3,412.00 14:53:00 BATE
13 3,412.00 14:53:00 BATE
5 3,412.00 14:53:00 BATE
1 3,412.00 14:53:00 BATE
3 3,412.00 14:53:00 BATE
20 3,412.00 14:53:00 BATE
11 3,412.00 14:53:00 BATE
30 3,412.00 14:53:00 BATE
7 3,412.00 14:53:00 BATE
24 3,412.00 14:53:00 BATE
63 3,410.00 14:54:01 CHIX
60 3,410.00 14:54:01 BATE
65 3,410.00 14:54:01 XLON
42 3,408.00 14:54:08 CHIX
17 3,406.00 14:57:50 BATE
27 3,408.00 14:59:42 TRQX
2 3,408.00 14:59:42 TRQX
44 3,412.00 15:04:30 XLON
38 3,412.00 15:04:30 XLON
80 3,412.00 15:04:30 BATE
19 3,412.00 15:04:30 XLON
16 3,412.00 15:04:30 XLON
8 3,412.00 15:04:30 BATE
27 3,412.00 15:04:30 BATE
1 3,412.00 15:04:30 XLON
21 3,412.00 15:04:30 XLON
22 3,412.00 15:04:31 XLON
17 3,412.00 15:04:32 XLON
42 3,412.00 15:04:32 XLON
133 3,410.00 15:04:32 XLON
91 3,410.00 15:04:32 BATE
54 3,410.00 15:04:32 CHIX
34 3,408.00 15:04:41 CHIX
7 3,408.00 15:04:41 CHIX
32 3,408.00 15:04:41 BATE
35 3,406.00 15:07:47 BATE
3 3,406.00 15:07:47 XLON
14 3,408.00 15:15:29 CHIX
51 3,408.00 15:15:29 CHIX
52 3,408.00 15:15:29 XLON
44 3,408.00 15:15:29 TRQX
50 3,408.00 15:15:29 XLON
110 3,408.00 15:15:29 XLON
25 3,408.00 15:15:29 XLON
3 3,408.00 15:15:29 BATE
20 3,408.00 15:15:29 BATE
11 3,408.00 15:15:29 BATE
6 3,408.00 15:15:29 BATE
5 3,406.00 15:15:33 BATE
69 3,406.00 15:15:49 BATE
48 3,406.00 15:15:49 XLON
64 3,406.00 15:19:06 BATE
2 3,408.00 15:24:13 XLON
45 3,412.00 15:33:05 BATE
79 3,412.00 15:33:05 CHIX
61 3,412.00 15:33:05 XLON
46 3,410.00 15:33:05 CHIX
101 3,412.00 15:33:05 XLON
91 3,412.00 15:33:05 XLON
70 3,412.00 15:33:05 XLON
33 3,412.00 15:33:05 XLON
6 3,412.00 15:33:05 BATE
252 3,412.00 15:33:05 BATE
28 3,412.00 15:33:05 XLON
51 3,412.00 15:33:05 XLON
34 3,412.00 15:33:05 XLON
58 3,408.00 15:33:07 BATE
54 3,408.00 15:33:07 XLON
37 3,404.00 15:35:33 BATE
39 3,404.00 15:35:33 CHIX
61 3,404.00 15:35:33 XLON
45 3,396.00 15:38:15 BATE
24 3,396.00 15:38:15 TRQX
16 3,396.00 15:38:15 TRQX
63 3,396.00 15:38:15 XLON
63 3,404.00 15:59:02 XLON
22 3,404.00 15:59:02 XLON
19 3,404.00 15:59:02 XLON
19 3,404.00 15:59:02 XLON
23 3,404.00 15:59:02 XLON
6 3,404.00 15:59:02 XLON
2 3,404.00 15:59:02 XLON
65 3,404.00 15:59:02 XLON
53 3,402.00 16:01:19 XLON
80 3,402.00 16:01:19 BATE
75 3,402.00 16:01:19 CHIX
63 3,404.00 16:01:19 XLON
68 3,404.00 16:01:19 XLON
100 3,404.00 16:01:19 XLON
28 3,404.00 16:01:19 XLON
27 3,404.00 16:01:19 XLON
73 3,408.00 16:07:18 CHIX
65 3,408.00 16:07:18 BATE
77 3,408.00 16:07:18 XLON
70 3,406.00 16:09:15 BATE
55 3,406.00 16:09:15 CHIX
83 3,406.00 16:09:15 XLON
10 3,408.00 16:09:15 BATE
1 3,408.00 16:09:15 BATE
11 3,408.00 16:09:15 BATE
12 3,408.00 16:09:15 BATE
38 3,408.00 16:09:15 BATE
30 3,408.00 16:09:15 BATE
235 3,408.00 16:09:15 BATE
15 3,408.00 16:09:15 TRQX
50 3,404.00 16:11:13 CHIX
77 3,404.00 16:11:13 BATE
74 3,404.00 16:11:13 XLON
90 3,402.00 16:11:20 XLON
12 3,404.00 16:11:34 CHIX
52 3,406.00 16:14:54 BATE
16 3,406.00 16:16:48 BATE
10 3,406.00 16:16:53 BATE
16 3,406.00 16:24:08 XLON
16 3,406.00 16:24:35 XLON
12 3,406.00 16:24:35 XLON
12 3,406.00 16:24:35 XLON
19 3,406.00 16:24:35 XLON
1 3,406.00 16:24:35 XLON
12 3,406.00 16:24:35 XLON
3 3,406.00 16:24:35 XLON
39 3,406.00 16:24:35 XLON
4 3,406.00 16:24:35 XLON
1 3,406.00 16:24:35 XLON
13 3,406.00 16:24:35 XLON
22 3,406.00 16:24:35 XLON
17 3,406.00 16:24:35 XLON
12 3,406.00 16:24:35 XLON
2 3,408.00 16:25:41 XLON
1 3,408.00 16:25:43 XLON
2 3,408.00 16:25:46 XLON
2 3,408.00 16:25:48 XLON
9 3,408.00 16:26:38 XLON
1 3,408.00 16:26:38 XLON
6 3,408.00 16:26:38 XLON
19 3,408.00 16:26:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLLGBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement