REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4691Na&default-theme=true
RNS Number : 4691N Plus500 Limited 19 June 2025
19 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,890
Lowest price paid per share (GBp): 3,368.00
Highest price paid per share (GBp): 3,430.00
Volume weighted average price paid per share (GBp): 3,396.66
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,771,603 (excluding treasury shares), and the Company will hold
43,116,774 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,771,603. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,396.05 8,390
CHIX 3,397.91 2,300
BATE 3,396.84 5,750
TRQX 3,399.28 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,416.00 08:06:30 XLON
63 3,416.00 08:06:30 BATE
27 3,416.00 08:06:30 CHIX
44 3,416.00 08:06:31 XLON
45 3,430.00 08:07:57 XLON
11 3,428.00 08:09:40 XLON
22 3,428.00 08:09:40 XLON
4 3,430.00 08:09:40 XLON
54 3,424.00 08:10:09 CHIX
36 3,424.00 08:10:09 CHIX
81 3,422.00 08:10:09 XLON
63 3,422.00 08:10:09 BATE
43 3,420.00 08:10:09 BATE
76 3,420.00 08:14:02 XLON
75 3,414.00 08:22:18 XLON
43 3,412.00 08:22:18 XLON
72 3,414.00 08:22:18 BATE
47 3,412.00 08:22:18 BATE
82 3,414.00 08:22:18 CHIX
38 3,416.00 08:24:55 XLON
65 3,414.00 08:26:11 BATE
65 3,414.00 08:26:11 TRQX
72 3,410.00 08:29:59 XLON
41 3,410.00 08:29:59 BATE
33 3,410.00 08:29:59 CHIX
44 3,410.00 08:43:59 XLON
58 3,410.00 08:43:59 BATE
56 3,410.00 08:43:59 CHIX
44 3,408.00 08:44:07 XLON
53 3,408.00 08:44:07 BATE
33 3,410.00 08:45:15 XLON
26 3,408.00 08:54:00 XLON
97 3,408.00 08:54:00 XLON
76 3,408.00 08:54:00 BATE
38 3,408.00 08:54:00 CHIX
56 3,406.00 08:54:06 XLON
51 3,406.00 08:54:06 BATE
4 3,404.00 08:54:10 XLON
21 3,404.00 08:54:10 XLON
17 3,404.00 08:54:10 XLON
44 3,408.00 09:11:07 XLON
44 3,408.00 09:11:07 BATE
60 3,408.00 09:11:07 CHIX
45 3,408.00 09:11:07 TRQX
100 3,408.00 09:11:16 XLON
38 3,408.00 09:11:16 XLON
27 3,408.00 09:11:16 XLON
77 3,406.00 09:14:07 XLON
44 3,406.00 09:14:07 BATE
67 3,406.00 09:14:07 BATE
61 3,404.00 09:15:30 BATE
63 3,402.00 09:21:22 XLON
60 3,402.00 09:21:22 BATE
42 3,402.00 09:21:22 CHIX
6 3,400.00 09:21:35 XLON
42 3,400.00 09:21:35 XLON
39 3,400.00 09:21:35 BATE
64 3,398.00 09:30:34 XLON
75 3,398.00 09:30:34 BATE
36 3,398.00 09:30:34 CHIX
68 3,396.00 09:32:06 XLON
38 3,412.00 09:55:01 XLON
6 3,412.00 09:55:01 XLON
51 3,414.00 10:15:51 BATE
44 3,418.00 10:18:48 XLON
44 3,418.00 10:18:48 BATE
82 3,418.00 10:18:48 CHIX
25 3,418.00 10:21:35 CHIX
38 3,418.00 10:21:35 CHIX
44 3,418.00 10:23:02 XLON
44 3,418.00 10:23:02 BATE
44 3,416.00 10:33:16 XLON
33 3,416.00 10:33:16 BATE
11 3,416.00 10:33:16 BATE
27 3,416.00 10:33:16 CHIX
6 3,416.00 10:33:16 CHIX
55 3,416.00 10:33:16 TRQX
116 3,418.00 10:33:16 BATE
72 3,418.00 10:33:16 XLON
46 3,418.00 10:33:16 XLON
80 3,418.00 10:33:16 BATE
19 3,418.00 10:33:16 XLON
44 3,416.00 10:33:19 XLON
53 3,414.00 10:38:46 BATE
52 3,412.00 10:38:47 BATE
42 3,408.00 10:46:09 BATE
44 3,406.00 11:03:14 XLON
68 3,406.00 11:03:14 BATE
60 3,406.00 11:03:14 CHIX
55 3,404.00 11:12:35 BATE
16 3,404.00 11:12:35 CHIX
44 3,404.00 11:19:21 XLON
44 3,404.00 11:19:21 BATE
66 3,404.00 11:19:21 CHIX
1 3,406.00 11:19:21 XLON
50 3,406.00 11:19:21 XLON
65 3,406.00 11:19:21 XLON
87 3,406.00 11:19:21 XLON
145 3,406.00 11:19:21 XLON
44 3,402.00 11:19:49 XLON
74 3,402.00 11:19:49 BATE
62 3,400.00 11:20:00 BATE
44 3,400.00 11:20:00 XLON
14 3,402.00 11:20:00 XLON
12 3,402.00 11:20:00 XLON
59 3,402.00 11:20:00 XLON
117 3,402.00 11:20:01 XLON
7 3,398.00 11:20:53 XLON
6 3,398.00 11:20:53 XLON
69 3,398.00 11:21:00 XLON
44 3,396.00 11:46:58 XLON
44 3,396.00 11:46:58 BATE
55 3,396.00 11:46:58 CHIX
44 3,396.00 11:46:58 TRQX
34 3,394.00 11:46:58 CHIX
57 3,396.00 11:46:59 XLON
1 3,396.00 11:46:59 XLON
65 3,396.00 11:46:59 XLON
30 3,396.00 11:46:59 XLON
38 3,396.00 11:46:59 BATE
31 3,396.00 11:46:59 BATE
31 3,396.00 11:46:59 BATE
66 3,394.00 11:47:09 XLON
45 3,394.00 11:47:09 BATE
22 3,394.00 11:47:09 BATE
54 3,392.00 11:51:45 XLON
33 3,392.00 11:51:45 BATE
34 3,390.00 11:51:45 XLON
65 3,390.00 11:56:58 XLON
49 3,390.00 11:56:58 BATE
33 3,390.00 11:56:58 CHIX
44 3,400.00 12:43:08 XLON
44 3,400.00 12:43:08 BATE
54 3,400.00 12:43:08 CHIX
11 3,398.00 12:56:11 XLON
34 3,398.00 12:59:55 XLON
43 3,398.00 12:59:55 TRQX
35 3,398.00 12:59:55 BATE
588 3,400.00 13:00:20 XLON
224 3,400.00 13:16:11 XLON
29 3,400.00 13:16:11 CHIX
126 3,400.00 13:16:11 CHIX
522 3,400.00 13:16:30 BATE
290 3,400.00 13:36:17 XLON
216 3,400.00 13:36:17 BATE
1 3,400.00 13:40:51 CHIX
36 3,400.00 13:40:51 CHIX
89 3,398.00 13:42:13 XLON
70 3,398.00 13:42:13 BATE
70 3,398.00 13:42:13 CHIX
150 3,398.00 13:56:27 XLON
50 3,398.00 13:57:39 BATE
19 3,396.00 13:58:26 XLON
55 3,396.00 13:58:26 XLON
65 3,396.00 13:58:26 BATE
55 3,396.00 13:58:26 CHIX
42 3,396.00 13:58:26 TRQX
5 3,396.00 13:59:35 CHIX
5 3,396.00 14:13:11 XLON
44 3,396.00 14:13:11 BATE
11 3,396.00 14:13:11 CHIX
50 3,396.00 14:13:11 CHIX
40 3,396.00 14:13:11 XLON
46 3,396.00 14:15:46 XLON
46 3,396.00 14:23:24 XLON
44 3,396.00 14:23:24 BATE
78 3,396.00 14:23:24 CHIX
81 3,396.00 14:23:24 XLON
32 3,396.00 14:23:24 XLON
42 3,396.00 14:23:24 XLON
65 3,396.00 14:23:24 XLON
8 3,396.00 14:23:24 XLON
141 3,396.00 14:23:24 BATE
44 3,394.00 14:30:10 XLON
44 3,394.00 14:30:10 BATE
42 3,394.00 14:30:10 CHIX
4 3,394.00 14:30:10 CHIX
59 3,394.00 14:30:10 XLON
2 3,394.00 14:30:10 XLON
60 3,394.00 14:30:10 XLON
90 3,394.00 14:30:10 BATE
44 3,394.00 14:37:10 XLON
44 3,394.00 14:37:10 BATE
60 3,394.00 14:37:10 CHIX
42 3,394.00 14:37:10 TRQX
63 3,394.00 14:39:10 XLON
41 3,394.00 14:40:46 XLON
7 3,394.00 14:40:46 BATE
154 3,394.00 14:40:46 BATE
110 3,392.00 14:40:46 XLON
27 3,392.00 14:40:46 BATE
42 3,392.00 14:40:46 BATE
48 3,390.00 14:41:07 XLON
134 3,392.00 14:45:12 XLON
73 3,392.00 14:47:03 BATE
45 3,392.00 14:48:09 XLON
45 3,392.00 14:52:10 CHIX
44 3,392.00 14:52:12 XLON
57 3,392.00 14:52:12 CHIX
44 3,392.00 14:52:12 BATE
8 3,392.00 14:52:12 XLON
21 3,392.00 14:52:12 BATE
1 3,392.00 14:52:12 XLON
7 3,392.00 14:54:29 XLON
44 3,392.00 14:54:30 XLON
44 3,392.00 14:54:30 BATE
55 3,392.00 14:54:30 CHIX
44 3,392.00 14:54:30 XLON
52 3,392.00 14:54:30 BATE
33 3,390.00 14:54:30 BATE
15 3,392.00 14:54:30 XLON
13 3,392.00 14:54:30 XLON
15 3,392.00 14:54:30 XLON
1 3,392.00 14:54:30 XLON
6 3,392.00 14:54:30 BATE
6 3,392.00 14:54:30 BATE
70 3,392.00 14:54:30 BATE
71 3,392.00 14:54:30 XLON
3 3,392.00 14:54:30 XLON
49 3,390.00 14:54:30 XLON
74 3,388.00 15:00:26 BATE
51 3,388.00 15:01:06 XLON
49 3,388.00 15:01:06 TRQX
81 3,388.00 15:01:06 BATE
57 3,388.00 15:01:06 CHIX
4 3,388.00 15:01:06 XLON
1 3,388.00 15:01:10 XLON
45 3,388.00 15:01:34 XLON
26 3,390.00 15:03:55 XLON
24 3,390.00 15:03:55 XLON
67 3,390.00 15:03:55 BATE
54 3,390.00 15:03:55 XLON
79 3,388.00 15:03:56 XLON
91 3,392.00 15:18:58 XLON
95 3,390.00 15:18:58 XLON
118 3,390.00 15:18:58 XLON
44 3,390.00 15:18:58 BATE
74 3,390.00 15:18:58 CHIX
78 3,390.00 15:18:59 BATE
100 3,390.00 15:18:59 BATE
33 3,390.00 15:19:33 XLON
11 3,390.00 15:22:21 XLON
29 3,390.00 15:22:21 XLON
23 3,390.00 15:26:01 CHIX
46 3,390.00 15:26:14 XLON
81 3,390.00 15:26:14 BATE
25 3,390.00 15:26:14 CHIX
61 3,390.00 15:26:14 XLON
89 3,390.00 15:26:14 XLON
65 3,388.00 15:28:03 XLON
78 3,388.00 15:28:03 BATE
79 3,388.00 15:28:03 CHIX
44 3,386.00 15:28:03 XLON
57 3,386.00 15:28:03 BATE
61 3,386.00 15:32:48 XLON
72 3,386.00 15:32:48 XLON
57 3,386.00 15:34:43 BATE
71 3,382.00 15:35:54 XLON
70 3,382.00 15:35:54 BATE
77 3,382.00 15:35:54 CHIX
49 3,382.00 15:35:54 TRQX
53 3,380.00 15:35:54 XLON
52 3,380.00 15:35:54 BATE
16 3,380.00 15:35:54 TRQX
64 3,380.00 15:48:55 XLON
44 3,380.00 15:48:55 BATE
24 3,378.00 15:48:55 CHIX
73 3,378.00 15:52:10 XLON
47 3,378.00 15:52:10 BATE
71 3,378.00 15:52:10 CHIX
23 3,378.00 15:52:10 BATE
12 3,378.00 15:52:10 BATE
52 3,378.00 15:52:10 XLON
88 3,378.00 15:52:10 XLON
79 3,376.00 15:52:10 XLON
68 3,376.00 15:52:10 BATE
29 3,374.00 15:52:10 BATE
18 3,374.00 15:52:10 BATE
26 3,376.00 15:57:38 XLON
14 3,376.00 15:57:38 XLON
42 3,378.00 16:03:13 XLON
41 3,380.00 16:03:43 XLON
54 3,380.00 16:04:47 XLON
179 3,378.00 16:04:47 XLON
66 3,378.00 16:04:47 CHIX
40 3,378.00 16:04:47 BATE
53 3,378.00 16:04:47 CHIX
28 3,378.00 16:04:47 XLON
4 3,378.00 16:04:47 XLON
30 3,378.00 16:04:52 XLON
72 3,378.00 16:07:06 BATE
2 3,378.00 16:07:06 BATE
5 3,378.00 16:07:06 BATE
2 3,378.00 16:07:06 BATE
102 3,378.00 16:07:06 BATE
60 3,378.00 16:08:31 BATE
15 3,378.00 16:09:13 XLON
27 3,378.00 16:09:13 XLON
17 3,378.00 16:10:25 XLON
23 3,378.00 16:10:25 XLON
20 3,376.00 16:10:25 CHIX
5 3,378.00 16:11:07 BATE
5 3,378.00 16:11:07 BATE
5 3,378.00 16:11:07 BATE
36 3,378.00 16:11:07 BATE
2 3,376.00 16:11:07 CHIX
6 3,376.00 16:11:07 CHIX
81 3,382.00 16:12:05 XLON
94 3,378.00 16:12:06 XLON
81 3,378.00 16:12:06 BATE
6 3,378.00 16:15:00 CHIX
3 3,378.00 16:15:00 CHIX
30 3,378.00 16:15:00 CHIX
77 3,376.00 16:15:00 XLON
77 3,376.00 16:15:00 BATE
36 3,376.00 16:15:00 BATE
50 3,376.00 16:15:00 XLON
28 3,376.00 16:15:01 XLON
10 3,376.00 16:15:01 BATE
1 3,374.00 16:20:55 XLON
2 3,374.00 16:20:55 XLON
9 3,374.00 16:20:55 XLON
1 3,374.00 16:20:55 XLON
14 3,374.00 16:20:55 XLON
6 3,374.00 16:20:55 XLON
1 3,374.00 16:20:55 XLON
21 3,374.00 16:20:55 XLON
9 3,374.00 16:20:55 XLON
18 3,374.00 16:20:55 XLON
18 3,374.00 16:20:55 XLON
40 3,368.00 16:26:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLUXBDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement