REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250620:nRST6624Na&default-theme=true
RNS Number : 6624N Plus500 Limited 20 June 2025
20 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 19 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,950
Lowest price paid per share (GBp): 3,326.00
Highest price paid per share (GBp): 3,372.00
Volume weighted average price paid per share (GBp): 3,344.50
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,751,653 (excluding treasury shares), and the Company will hold
43,136,724 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,751,653. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,343.91 11,418
CHIX 3,345.28 2,300
BATE 3,345.25 5,757
TRQX 3,345.98 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
74 3,372.00 08:05:10 XLON
49 3,370.00 08:05:10 XLON
61 3,372.00 08:05:10 BATE
69 3,372.00 08:05:10 CHIX
39 3,370.00 08:05:10 BATE
56 3,366.00 08:05:10 TRQX
68 3,356.00 08:13:58 XLON
83 3,356.00 08:13:58 BATE
37 3,356.00 08:14:33 CHIX
67 3,356.00 08:14:33 XLON
49 3,362.00 08:30:00 XLON
70 3,362.00 08:30:00 BATE
73 3,362.00 08:30:00 CHIX
49 3,364.00 08:30:00 XLON
74 3,364.00 08:30:00 BATE
48 3,362.00 08:30:00 BATE
49 3,364.00 08:30:00 XLON
17 3,364.00 08:30:00 XLON
6 3,364.00 08:30:00 XLON
52 3,362.00 08:30:00 XLON
44 3,360.00 08:30:00 XLON
82 3,352.00 08:36:29 XLON
57 3,350.00 08:36:29 BATE
66 3,350.00 08:43:17 BATE
49 3,350.00 08:43:17 CHIX
31 3,348.00 08:43:18 XLON
27 3,348.00 08:43:18 XLON
79 3,346.00 08:48:26 XLON
67 3,346.00 08:48:26 BATE
68 3,350.00 08:52:07 XLON
38 3,350.00 08:52:07 BATE
42 3,350.00 08:52:07 CHIX
60 3,350.00 09:05:09 XLON
39 3,348.00 09:05:09 XLON
83 3,350.00 09:05:09 BATE
56 3,350.00 09:05:09 CHIX
79 3,348.00 09:14:11 XLON
52 3,346.00 09:14:11 XLON
64 3,348.00 09:14:11 BATE
48 3,348.00 09:14:11 CHIX
48 3,346.00 09:15:05 BATE
65 3,346.00 09:15:05 TRQX
84 3,348.00 09:25:04 XLON
73 3,348.00 09:25:04 BATE
53 3,346.00 09:25:04 XLON
42 3,350.00 09:28:52 XLON
38 3,348.00 09:28:53 CHIX
6 3,346.00 09:35:53 XLON
62 3,346.00 09:35:53 BATE
60 3,346.00 09:35:53 XLON
82 3,348.00 09:50:13 XLON
71 3,348.00 09:50:13 BATE
56 3,348.00 09:50:13 CHIX
78 3,346.00 09:51:37 XLON
35 3,352.00 10:21:07 XLON
43 3,352.00 10:21:07 XLON
34 3,352.00 10:21:07 XLON
41 3,352.00 10:21:07 XLON
133 3,352.00 10:21:07 BATE
50 3,352.00 10:21:07 XLON
38 3,352.00 10:21:07 XLON
21 3,352.00 10:21:07 XLON
36 3,352.00 10:21:07 XLON
80 3,350.00 10:29:29 XLON
49 3,350.00 10:29:29 BATE
74 3,350.00 10:29:29 CHIX
49 3,348.00 10:38:54 XLON
49 3,348.00 10:38:54 BATE
88 3,348.00 10:38:54 CHIX
17 3,348.00 10:38:54 TRQX
34 3,348.00 10:38:54 TRQX
12 3,348.00 10:38:54 BATE
49 3,348.00 10:38:54 BATE
61 3,348.00 10:38:54 BATE
44 3,348.00 10:38:54 BATE
72 3,346.00 10:50:23 XLON
74 3,346.00 10:50:23 XLON
75 3,346.00 10:50:23 XLON
69 3,346.00 10:50:23 XLON
49 3,344.00 10:54:25 BATE
91 3,344.00 10:54:25 CHIX
49 3,344.00 10:54:25 XLON
49 3,344.00 10:54:25 BATE
95 3,344.00 10:54:25 BATE
96 3,342.00 10:54:30 XLON
93 3,342.00 10:54:30 BATE
13 3,340.00 10:55:21 XLON
60 3,340.00 10:55:21 XLON
57 3,340.00 10:55:21 XLON
49 3,340.00 11:09:00 XLON
76 3,340.00 11:09:00 BATE
51 3,340.00 11:09:00 CHIX
60 3,340.00 11:09:00 XLON
38 3,340.00 11:09:00 XLON
60 3,340.00 11:09:00 XLON
31 3,340.00 11:09:00 XLON
60 3,340.00 11:09:00 XLON
55 3,340.00 11:09:00 XLON
5 3,340.00 11:09:00 XLON
2 3,340.00 11:09:00 XLON
55 3,340.00 11:09:00 XLON
5 3,340.00 11:09:00 XLON
55 3,340.00 11:09:00 XLON
55 3,342.00 11:09:00 XLON
38 3,342.00 11:09:00 XLON
80 3,340.00 11:14:58 XLON
79 3,340.00 11:14:58 BATE
60 3,340.00 11:14:58 XLON
60 3,340.00 11:14:58 XLON
83 3,340.00 11:14:58 XLON
60 3,340.00 11:14:58 XLON
83 3,340.00 11:14:58 XLON
55 3,340.00 11:14:58 XLON
5 3,340.00 11:14:58 XLON
60 3,340.00 11:14:58 XLON
28 3,340.00 11:14:58 XLON
32 3,340.00 11:14:58 XLON
39 3,340.00 11:14:58 XLON
55 3,340.00 11:14:58 XLON
5 3,340.00 11:14:58 XLON
52 3,340.00 11:14:58 XLON
93 3,340.00 11:17:24 XLON
60 3,340.00 11:17:24 XLON
60 3,340.00 11:17:24 XLON
60 3,340.00 11:17:24 XLON
60 3,340.00 11:17:24 XLON
75 3,340.00 11:31:32 XLON
75 3,340.00 11:31:32 BATE
56 3,340.00 11:31:32 CHIX
42 3,340.00 11:31:32 TRQX
60 3,340.00 11:31:32 XLON
24 3,340.00 11:31:32 XLON
39 3,340.00 11:31:32 XLON
60 3,340.00 11:31:32 XLON
27 3,340.00 11:31:32 XLON
15 3,340.00 11:31:32 XLON
45 3,340.00 11:31:32 XLON
60 3,340.00 11:31:46 XLON
54 3,340.00 11:31:46 BATE
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
2 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
6 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
6 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
6 3,340.00 11:31:46 XLON
60 3,340.00 11:31:46 XLON
36 3,340.00 11:31:47 XLON
28 3,340.00 11:31:47 XLON
145 3,340.00 11:31:50 XLON
22 3,340.00 11:31:50 XLON
23 3,340.00 11:31:50 XLON
60 3,338.00 11:37:54 BATE
86 3,338.00 11:37:54 XLON
57 3,336.00 11:38:15 XLON
1 3,334.00 11:47:14 CHIX
67 3,334.00 11:51:30 BATE
52 3,334.00 11:51:30 CHIX
43 3,334.00 11:51:30 XLON
56 3,334.00 11:52:47 XLON
10 3,336.00 12:02:18 XLON
1 3,336.00 12:02:18 XLON
19 3,336.00 12:02:18 XLON
42 3,336.00 12:02:18 XLON
86 3,334.00 12:03:47 XLON
58 3,332.00 12:03:47 XLON
77 3,334.00 12:03:47 BATE
51 3,332.00 12:03:47 BATE
61 3,334.00 12:03:47 CHIX
41 3,330.00 12:06:37 BATE
62 3,328.00 12:09:17 XLON
66 3,326.00 12:14:14 XLON
67 3,326.00 12:14:14 BATE
75 3,326.00 12:20:47 XLON
49 3,330.00 12:56:44 XLON
49 3,330.00 12:56:44 BATE
70 3,330.00 12:56:44 CHIX
60 3,330.00 12:56:44 TRQX
38 3,330.00 12:56:44 BATE
13 3,330.00 12:56:44 BATE
28 3,330.00 12:56:44 BATE
11 3,330.00 12:59:37 XLON
28 3,330.00 13:02:13 XLON
21 3,330.00 13:02:13 XLON
49 3,330.00 13:02:13 BATE
75 3,330.00 13:02:13 CHIX
48 3,330.00 13:05:52 BATE
50 3,330.00 13:05:52 XLON
49 3,328.00 13:10:31 XLON
49 3,328.00 13:10:31 BATE
80 3,328.00 13:10:31 CHIX
64 3,330.00 13:10:31 BATE
59 3,330.00 13:10:31 BATE
46 3,330.00 13:10:31 BATE
62 3,330.00 13:10:31 XLON
91 3,330.00 13:10:31 XLON
62 3,330.00 13:10:31 XLON
166 3,330.00 13:10:31 XLON
92 3,328.00 13:19:37 XLON
75 3,328.00 13:19:37 BATE
76 3,326.00 13:20:07 XLON
14 3,326.00 13:20:07 BATE
36 3,326.00 13:20:07 BATE
79 3,326.00 13:28:45 XLON
37 3,326.00 13:28:45 BATE
21 3,326.00 13:28:45 BATE
52 3,326.00 13:28:45 CHIX
38 3,334.00 13:35:02 BATE
70 3,334.00 13:40:54 XLON
73 3,332.00 13:42:20 XLON
60 3,332.00 13:42:20 BATE
14 3,332.00 13:42:20 CHIX
22 3,332.00 13:42:20 CHIX
2 3,334.00 13:53:18 BATE
20 3,334.00 13:53:18 BATE
64 3,338.00 14:03:19 CHIX
51 3,338.00 14:03:19 XLON
42 3,338.00 14:03:19 TRQX
88 3,338.00 14:03:20 XLON
61 3,348.00 14:28:59 XLON
70 3,348.00 14:28:59 CHIX
49 3,348.00 14:29:00 BATE
70 3,348.00 14:29:00 CHIX
51 3,350.00 14:31:42 BATE
373 3,350.00 14:31:42 BATE
21 3,352.00 14:31:45 XLON
22 3,352.00 14:31:45 XLON
15 3,352.00 14:31:45 XLON
22 3,352.00 14:31:45 XLON
17 3,352.00 14:31:45 XLON
20 3,352.00 14:31:45 XLON
38 3,352.00 14:31:45 XLON
41 3,352.00 14:31:45 XLON
19 3,352.00 14:31:45 XLON
66 3,352.00 14:31:45 XLON
7 3,352.00 14:31:45 XLON
18 3,352.00 14:31:45 XLON
39 3,352.00 14:31:45 XLON
20 3,352.00 14:31:45 XLON
30 3,352.00 14:31:45 XLON
22 3,352.00 14:31:46 XLON
25 3,352.00 14:31:46 XLON
45 3,352.00 14:31:46 XLON
19 3,352.00 14:31:54 XLON
22 3,352.00 14:31:54 XLON
38 3,352.00 14:33:00 XLON
29 3,352.00 14:35:12 XLON
13 3,352.00 14:35:12 XLON
8 3,352.00 14:37:57 XLON
36 3,352.00 14:37:57 XLON
19 3,352.00 14:39:36 XLON
31 3,352.00 14:39:36 XLON
85 3,348.00 14:40:09 XLON
49 3,348.00 14:40:09 BATE
71 3,348.00 14:40:09 CHIX
41 3,348.00 14:40:09 TRQX
70 3,350.00 14:41:16 BATE
50 3,348.00 14:48:01 XLON
49 3,348.00 14:48:01 BATE
48 3,348.00 14:48:01 CHIX
11 3,350.00 14:48:01 BATE
43 3,350.00 14:48:01 BATE
50 3,348.00 14:48:48 XLON
73 3,348.00 14:48:48 BATE
60 3,348.00 14:48:48 BATE
82 3,348.00 14:48:48 XLON
79 3,346.00 14:49:28 XLON
70 3,350.00 14:56:14 CHIX
10 3,352.00 14:56:37 BATE
32 3,352.00 14:56:37 BATE
63 3,350.00 14:56:37 BATE
51 3,350.00 14:56:37 XLON
50 3,350.00 14:56:38 XLON
50 3,350.00 14:56:38 XLON
59 3,350.00 14:58:00 BATE
50 3,350.00 14:58:09 BATE
50 3,350.00 14:59:56 XLON
39 3,350.00 14:59:56 BATE
42 3,350.00 14:59:56 CHIX
50 3,350.00 14:59:59 XLON
54 3,350.00 14:59:59 XLON
50 3,350.00 15:01:45 XLON
8 3,350.00 15:09:29 BATE
29 3,350.00 15:09:29 BATE
22 3,350.00 15:09:29 XLON
15 3,350.00 15:09:29 XLON
23 3,350.00 15:09:29 XLON
15 3,350.00 15:09:29 XLON
21 3,350.00 15:09:29 XLON
15 3,350.00 15:09:29 XLON
20 3,350.00 15:09:29 XLON
43 3,350.00 15:09:29 XLON
9 3,350.00 15:12:15 BATE
27 3,350.00 15:12:15 BATE
100 3,350.00 15:14:52 XLON
11 3,350.00 15:14:52 BATE
39 3,350.00 15:14:52 BATE
9 3,350.00 15:14:52 BATE
23 3,350.00 15:17:33 XLON
40 3,350.00 15:17:33 XLON
47 3,350.00 15:18:17 BATE
23 3,350.00 15:18:17 BATE
21 3,350.00 15:19:45 XLON
7 3,350.00 15:19:45 XLON
2 3,350.00 15:19:45 XLON
72 3,348.00 15:20:26 XLON
25 3,348.00 15:20:26 XLON
75 3,348.00 15:20:26 BATE
79 3,348.00 15:20:26 CHIX
61 3,348.00 15:20:26 TRQX
279 3,350.00 15:28:16 XLON
76 3,350.00 15:30:17 XLON
49 3,350.00 15:30:17 BATE
76 3,350.00 15:30:17 CHIX
45 3,350.00 15:30:42 XLON
51 3,350.00 15:30:42 CHIX
49 3,348.00 15:31:50 BATE
8 3,350.00 15:32:54 BATE
31 3,350.00 15:32:54 BATE
10 3,350.00 15:32:54 BATE
31 3,350.00 15:32:54 BATE
8 3,350.00 15:33:53 BATE
111 3,350.00 15:33:53 BATE
67 3,348.00 15:41:47 XLON
49 3,348.00 15:41:47 BATE
63 3,348.00 15:41:47 CHIX
11 3,348.00 15:41:47 BATE
25 3,348.00 15:41:47 BATE
54 3,348.00 15:41:47 BATE
57 3,348.00 15:41:47 BATE
6 3,350.00 15:41:47 BATE
116 3,350.00 15:41:47 XLON
63 3,350.00 15:41:47 XLON
21 3,350.00 15:45:10 XLON
64 3,350.00 15:45:10 XLON
90 3,348.00 15:46:47 XLON
70 3,348.00 15:46:47 BATE
78 3,348.00 15:46:47 CHIX
44 3,348.00 15:46:47 TRQX
68 3,346.00 16:00:37 XLON
53 3,346.00 16:00:37 BATE
25 3,346.00 16:00:37 BATE
65 3,346.00 16:00:37 CHIX
118 3,348.00 16:00:37 BATE
83 3,348.00 16:00:37 BATE
13 3,348.00 16:00:37 TRQX
52 3,348.00 16:00:37 XLON
153 3,348.00 16:00:37 XLON
6 3,348.00 16:00:37 XLON
83 3,348.00 16:00:37 XLON
61 3,346.00 16:04:00 XLON
57 3,346.00 16:04:00 BATE
22 3,346.00 16:04:00 BATE
74 3,346.00 16:04:00 CHIX
87 3,344.00 16:10:00 XLON
88 3,344.00 16:10:00 BATE
77 3,344.00 16:10:00 CHIX
72 3,344.00 16:10:00 BATE
10 3,344.00 16:16:08 BATE
46 3,344.00 16:16:08 BATE
24 3,344.00 16:16:08 BATE
15 3,344.00 16:16:08 BATE
75 3,344.00 16:16:08 BATE
47 3,344.00 16:16:08 CHIX
24 3,344.00 16:16:08 XLON
13 3,344.00 16:16:08 XLON
20 3,344.00 16:16:08 XLON
23 3,344.00 16:16:08 XLON
23 3,344.00 16:16:08 XLON
22 3,344.00 16:16:08 XLON
23 3,344.00 16:16:08 XLON
40 3,344.00 16:16:08 XLON
96 3,344.00 16:16:08 XLON
23 3,344.00 16:16:08 XLON
41 3,344.00 16:16:08 XLON
14 3,344.00 16:16:08 XLON
20 3,344.00 16:16:09 XLON
41 3,344.00 16:16:09 XLON
93 3,344.00 16:16:09 XLON
124 3,342.00 16:16:33 XLON
62 3,342.00 16:16:33 BATE
30 3,344.00 16:21:02 XLON
22 3,344.00 16:21:02 XLON
2 3,344.00 16:21:02 XLON
17 3,344.00 16:21:02 XLON
54 3,344.00 16:21:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLRBBDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement