REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8622Na&default-theme=true
RNS Number : 8622N Plus500 Limited 23 June 2025
23 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 20 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,925
Lowest price paid per share (GBp): 3,360.00
Highest price paid per share (GBp): 3,384.00
Volume weighted average price paid per share (GBp): 3,370.21
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,734,728 (excluding treasury shares), and the Company will hold
43,153,649 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,734,728. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,370.44 8,350
CHIX 3,369.37 2,300
BATE 3,370.27 5,800
TRQX 3,369.46 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 3,364.00 08:08:27 BATE
67 3,364.00 08:08:27 XLON
61 3,364.00 08:08:27 CHIX
40 3,364.00 08:08:28 BATE
46 3,368.00 08:13:28 BATE
61 3,366.00 08:14:48 TRQX
51 3,366.00 08:14:48 XLON
31 3,366.00 08:14:48 CHIX
42 3,376.00 08:30:10 BATE
42 3,374.00 08:32:39 XLON
63 3,374.00 08:32:39 BATE
42 3,372.00 08:34:34 XLON
72 3,372.00 08:34:34 BATE
51 3,372.00 08:34:34 CHIX
42 3,370.00 08:35:40 XLON
44 3,370.00 08:35:40 BATE
13 3,370.00 08:35:40 BATE
32 3,370.00 08:35:40 CHIX
7 3,372.00 08:35:40 XLON
64 3,372.00 08:35:40 XLON
47 3,368.00 08:45:00 BATE
49 3,368.00 08:45:00 CHIX
65 3,368.00 08:45:00 XLON
23 3,366.00 08:45:20 TRQX
22 3,368.00 09:10:33 CHIX
23 3,370.00 09:10:33 XLON
19 3,370.00 09:10:33 XLON
42 3,370.00 09:10:33 BATE
66 3,370.00 09:10:33 CHIX
36 3,372.00 09:10:33 XLON
44 3,372.00 09:10:33 XLON
85 3,372.00 09:10:33 XLON
27 3,372.00 09:10:33 XLON
100 3,372.00 09:10:37 XLON
56 3,372.00 09:10:37 XLON
90 3,370.00 09:10:48 BATE
57 3,370.00 09:10:48 BATE
44 3,370.00 09:13:28 BATE
42 3,368.00 09:22:00 XLON
63 3,368.00 09:22:00 BATE
55 3,368.00 09:22:00 CHIX
42 3,370.00 09:25:57 XLON
14 3,368.00 09:29:50 TRQX
16 3,368.00 09:29:50 TRQX
75 3,368.00 09:29:50 BATE
51 3,368.00 09:29:50 XLON
50 3,366.00 09:34:32 BATE
53 3,366.00 09:34:32 XLON
12 3,366.00 09:34:32 BATE
33 3,366.00 09:34:32 CHIX
26 3,366.00 09:37:40 XLON
9 3,366.00 09:37:40 XLON
64 3,364.00 09:37:40 BATE
67 3,364.00 09:37:40 XLON
30 3,364.00 09:38:35 XLON
15 3,364.00 09:38:35 XLON
47 3,366.00 09:55:54 XLON
51 3,366.00 09:55:54 CHIX
70 3,366.00 09:55:54 XLON
42 3,366.00 10:02:59 XLON
31 3,366.00 10:02:59 CHIX
42 3,366.00 10:02:59 BATE
27 3,374.00 10:20:35 TRQX
42 3,374.00 10:20:35 BATE
42 3,372.00 10:20:35 XLON
16 3,372.00 10:20:35 TRQX
67 3,372.00 10:20:35 CHIX
38 3,370.00 10:20:35 CHIX
35 3,372.00 10:20:35 XLON
45 3,372.00 10:20:35 XLON
102 3,372.00 10:20:35 XLON
44 3,370.00 10:20:35 XLON
12 3,372.00 10:20:35 BATE
102 3,374.00 10:20:35 BATE
105 3,374.00 10:20:35 BATE
12 3,374.00 10:20:35 BATE
13 3,374.00 10:20:35 BATE
93 3,374.00 10:20:35 BATE
42 3,368.00 10:20:50 XLON
93 3,370.00 10:20:50 XLON
69 3,370.00 10:20:50 XLON
57 3,372.00 10:25:28 BATE
10 3,372.00 10:25:28 BATE
3 3,368.00 10:32:02 XLON
109 3,368.00 10:32:02 BATE
39 3,368.00 10:32:02 XLON
16 3,370.00 10:38:40 TRQX
42 3,370.00 10:38:40 XLON
54 3,370.00 10:38:40 CHIX
60 3,370.00 10:38:40 BATE
171 3,370.00 10:38:40 XLON
89 3,370.00 10:38:40 XLON
48 3,370.00 10:39:07 BATE
37 3,370.00 10:39:07 CHIX
59 3,384.00 10:48:13 XLON
110 3,384.00 10:48:13 XLON
46 3,378.00 10:49:50 BATE
42 3,378.00 10:49:50 CHIX
68 3,380.00 10:50:32 XLON
67 3,380.00 10:50:32 BATE
18 3,378.00 10:50:45 XLON
4 3,378.00 10:51:01 BATE
52 3,380.00 10:52:14 BATE
78 3,380.00 10:52:17 XLON
46 3,380.00 10:53:05 CHIX
19 3,380.00 10:53:20 TRQX
43 3,380.00 10:54:05 XLON
71 3,378.00 10:54:21 BATE
1 3,382.00 10:55:04 XLON
26 3,382.00 10:55:04 XLON
23 3,382.00 10:55:04 XLON
35 3,382.00 10:55:04 XLON
47 3,378.00 10:55:29 XLON
40 3,378.00 10:55:29 CHIX
59 3,378.00 10:55:29 BATE
13 3,380.00 10:57:46 XLON
21 3,380.00 10:57:46 XLON
3 3,380.00 10:57:46 XLON
84 3,378.00 10:58:41 XLON
1 3,378.00 10:58:41 XLON
66 3,378.00 10:58:41 BATE
31 3,378.00 10:58:41 CHIX
42 3,378.00 10:59:13 XLON
51 3,378.00 10:59:22 BATE
17 3,376.00 11:09:06 TRQX
81 3,376.00 11:09:06 XLON
35 3,376.00 11:09:06 CHIX
57 3,376.00 11:09:06 BATE
60 3,374.00 11:10:16 XLON
38 3,374.00 11:10:16 BATE
33 3,372.00 11:15:32 XLON
36 3,374.00 11:50:42 XLON
35 3,374.00 11:50:46 XLON
26 3,374.00 11:50:47 XLON
10 3,374.00 11:50:47 XLON
36 3,376.00 12:01:32 XLON
155 3,380.00 12:06:45 XLON
154 3,380.00 12:06:45 XLON
71 3,378.00 12:12:23 XLON
42 3,378.00 12:12:23 BATE
68 3,378.00 12:23:02 XLON
42 3,378.00 12:23:02 BATE
28 3,378.00 12:23:02 BATE
79 3,378.00 12:23:02 BATE
79 3,378.00 12:23:02 BATE
79 3,378.00 12:23:02 BATE
79 3,378.00 12:23:02 BATE
75 3,376.00 12:23:02 XLON
42 3,376.00 12:23:02 CHIX
49 3,376.00 12:23:02 BATE
29 3,376.00 12:24:21 CHIX
11 3,376.00 12:24:21 CHIX
41 3,376.00 12:34:58 XLON
11 3,376.00 12:37:51 CHIX
30 3,376.00 12:45:04 TRQX
50 3,376.00 12:45:04 XLON
50 3,376.00 12:45:04 CHIX
50 3,376.00 12:45:04 BATE
68 3,376.00 12:45:04 XLON
48 3,376.00 12:55:08 XLON
74 3,376.00 12:55:08 BATE
12 3,376.00 12:55:08 BATE
26 3,374.00 12:55:08 TRQX
66 3,374.00 12:55:08 XLON
76 3,374.00 12:55:08 CHIX
48 3,374.00 12:55:08 BATE
44 3,374.00 12:55:08 XLON
13 3,374.00 12:55:08 CHIX
35 3,374.00 12:55:08 CHIX
57 3,372.00 13:00:08 XLON
71 3,372.00 13:00:08 BATE
67 3,372.00 13:12:35 XLON
47 3,372.00 13:12:35 BATE
31 3,372.00 13:12:35 CHIX
61 3,378.00 13:21:17 XLON
16 3,376.00 13:27:10 TRQX
60 3,376.00 13:27:10 XLON
80 3,376.00 13:27:10 CHIX
60 3,376.00 13:27:10 BATE
43 3,374.00 13:27:13 XLON
45 3,374.00 13:27:13 BATE
42 3,374.00 13:37:03 XLON
75 3,374.00 13:37:03 BATE
59 3,374.00 13:37:03 CHIX
47 3,374.00 13:37:07 XLON
46 3,374.00 13:40:29 XLON
46 3,374.00 13:44:16 XLON
31 3,374.00 13:45:10 XLON
35 3,374.00 13:45:16 BATE
36 3,374.00 13:46:58 XLON
40 3,374.00 13:47:04 BATE
13 3,374.00 13:47:52 XLON
30 3,374.00 13:47:52 XLON
35 3,374.00 13:49:46 BATE
42 3,372.00 13:52:45 XLON
19 3,372.00 13:52:45 TRQX
73 3,372.00 13:52:45 CHIX
67 3,372.00 13:52:45 BATE
1 3,374.00 13:55:40 XLON
30 3,374.00 13:55:40 XLON
3 3,374.00 13:55:40 XLON
29 3,374.00 13:55:40 XLON
68 3,372.00 13:56:25 XLON
62 3,372.00 13:56:25 BATE
24 3,372.00 14:01:22 XLON
25 3,372.00 14:01:22 XLON
71 3,372.00 14:03:03 XLON
70 3,372.00 14:03:03 BATE
60 3,370.00 14:04:06 XLON
75 3,370.00 14:04:06 BATE
54 3,370.00 14:04:06 CHIX
10 3,372.00 14:15:46 XLON
30 3,372.00 14:15:46 XLON
24 3,372.00 14:15:46 XLON
18 3,368.00 14:17:55 TRQX
43 3,368.00 14:17:55 CHIX
59 3,368.00 14:17:55 BATE
23 3,366.00 14:20:46 XLON
49 3,366.00 14:20:46 XLON
52 3,366.00 14:20:46 BATE
38 3,364.00 14:20:59 BATE
19 3,366.00 14:33:05 TRQX
42 3,366.00 14:33:05 XLON
82 3,366.00 14:33:05 CHIX
42 3,366.00 14:33:05 BATE
38 3,366.00 14:33:05 XLON
123 3,366.00 14:33:05 XLON
64 3,368.00 14:33:05 XLON
6 3,368.00 14:35:43 XLON
28 3,368.00 14:35:43 XLON
34 3,368.00 14:36:39 XLON
36 3,368.00 14:37:35 XLON
40 3,368.00 14:38:45 XLON
5 3,368.00 14:40:09 XLON
32 3,368.00 14:40:09 XLON
74 3,366.00 14:40:46 XLON
42 3,366.00 14:40:46 BATE
60 3,366.00 14:40:46 CHIX
189 3,368.00 14:40:46 BATE
11 3,368.00 14:40:46 BATE
1 3,368.00 14:40:46 BATE
6 3,368.00 14:40:46 BATE
21 3,368.00 14:46:28 BATE
10 3,368.00 14:46:28 BATE
10 3,368.00 14:46:28 BATE
29 3,368.00 14:48:18 XLON
51 3,368.00 14:48:32 XLON
5 3,368.00 14:48:32 XLON
70 3,366.00 14:49:34 BATE
61 3,366.00 14:49:34 CHIX
42 3,366.00 14:49:34 XLON
27 3,366.00 14:49:34 TRQX
39 3,364.00 14:49:34 BATE
56 3,368.00 14:57:45 XLON
17 3,368.00 14:57:45 XLON
4 3,366.00 14:59:47 XLON
75 3,368.00 15:05:02 CHIX
42 3,368.00 15:05:02 BATE
47 3,368.00 15:05:02 XLON
11 3,368.00 15:05:02 BATE
31 3,368.00 15:05:02 BATE
157 3,370.00 15:05:02 XLON
110 3,370.00 15:05:02 XLON
16 3,370.00 15:05:02 XLON
32 3,368.00 15:05:06 BATE
43 3,368.00 15:05:06 BATE
45 3,368.00 15:05:06 XLON
115 3,370.00 15:16:19 BATE
115 3,370.00 15:16:19 BATE
89 3,370.00 15:16:19 XLON
152 3,370.00 15:16:19 XLON
5 3,368.00 15:18:12 CHIX
82 3,368.00 15:18:12 CHIX
73 3,368.00 15:18:12 BATE
57 3,368.00 15:18:12 XLON
30 3,368.00 15:18:12 TRQX
36 3,368.00 15:18:14 XLON
53 3,366.00 15:19:52 XLON
33 3,368.00 15:24:43 XLON
4 3,366.00 15:25:05 BATE
69 3,366.00 15:25:05 XLON
73 3,366.00 15:25:05 BATE
54 3,366.00 15:25:05 CHIX
45 3,364.00 15:25:05 XLON
69 3,364.00 15:29:10 BATE
16 3,364.00 15:29:10 TRQX
58 3,364.00 15:29:10 XLON
30 3,364.00 15:33:07 XLON
3 3,364.00 15:33:07 XLON
26 3,364.00 15:33:49 XLON
27 3,364.00 15:33:49 XLON
11 3,364.00 15:34:10 BATE
12 3,364.00 15:34:10 BATE
44 3,364.00 15:34:10 BATE
25 3,364.00 15:34:10 BATE
30 3,364.00 15:34:31 XLON
6 3,364.00 15:34:31 XLON
27 3,364.00 15:35:13 XLON
28 3,364.00 15:35:13 XLON
6 3,364.00 15:35:13 XLON
59 3,362.00 15:35:14 XLON
78 3,362.00 15:35:14 CHIX
73 3,362.00 15:35:14 BATE
3 3,362.00 15:40:41 BATE
47 3,362.00 15:40:54 XLON
25 3,362.00 15:40:55 CHIX
16 3,362.00 15:41:04 CHIX
42 3,362.00 15:41:04 BATE
32 3,362.00 15:41:04 CHIX
2 3,362.00 15:41:04 XLON
44 3,362.00 15:41:04 XLON
12 3,362.00 15:41:04 BATE
13 3,362.00 15:41:04 BATE
6 3,362.00 15:41:04 BATE
2 3,362.00 15:41:04 BATE
34 3,362.00 15:41:04 XLON
12 3,362.00 15:41:05 BATE
12 3,362.00 15:46:24 BATE
1 3,362.00 15:46:24 XLON
32 3,362.00 15:46:24 XLON
24 3,362.00 15:46:32 XLON
27 3,362.00 15:46:32 XLON
35 3,368.00 15:52:24 XLON
11 3,368.00 15:52:24 XLON
14 3,370.00 15:54:24 XLON
136 3,370.00 15:54:24 XLON
67 3,370.00 15:54:24 XLON
10 3,370.00 15:54:24 XLON
103 3,366.00 15:56:24 CHIX
56 3,366.00 15:56:24 BATE
62 3,366.00 15:56:24 XLON
27 3,366.00 15:56:24 TRQX
12 3,368.00 15:56:24 BATE
7 3,368.00 15:56:24 BATE
93 3,368.00 15:56:24 BATE
160 3,368.00 15:56:24 BATE
62 3,364.00 16:00:15 BATE
70 3,364.00 16:00:15 XLON
23 3,364.00 16:00:15 TRQX
15 3,364.00 16:00:15 TRQX
37 3,364.00 16:00:15 XLON
38 3,364.00 16:00:15 XLON
65 3,362.00 16:09:51 CHIX
65 3,362.00 16:09:51 BATE
44 3,360.00 16:09:51 CHIX
75 3,362.00 16:09:51 XLON
5 3,362.00 16:09:51 BATE
14 3,364.00 16:09:51 BATE
5 3,364.00 16:09:51 BATE
11 3,364.00 16:09:51 BATE
5 3,364.00 16:09:51 BATE
64 3,364.00 16:09:51 XLON
100 3,364.00 16:09:51 XLON
97 3,364.00 16:09:51 XLON
43 3,364.00 16:09:51 XLON
6 3,364.00 16:09:51 BATE
6 3,364.00 16:09:51 BATE
90 3,364.00 16:09:51 BATE
39 3,362.00 16:13:16 CHIX
112 3,362.00 16:13:16 BATE
163 3,362.00 16:13:16 XLON
40 3,364.00 16:15:14 XLON
138 3,364.00 16:19:15 BATE
164 3,364.00 16:19:15 XLON
1 3,364.00 16:19:15 XLON
5 3,364.00 16:19:15 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDLLXDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 secures a new regulatory licence in Canada
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 9.6.14(2)
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement