REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0580Oa&default-theme=true
RNS Number : 0580O Plus500 Limited 24 June 2025
24 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 23 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,800
Lowest price paid per share (GBp): 3,358.00
Highest price paid per share (GBp): 3,418.00
Volume weighted average price paid per share (GBp): 3,396.95
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,717,928 (excluding treasury shares), and the Company will hold
43,170,449 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,717,928. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,397.65 8,979
CHIX 3,395.85 2,050
BATE 3,396.42 5,321
TRQX 3,394.28 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,364.00 08:10:30 XLON
47 3,364.00 08:10:30 CHIX
44 3,364.00 08:10:30 BATE
86 3,364.00 08:12:31 BATE
124 3,364.00 08:12:31 XLON
66 3,362.00 08:12:31 CHIX
44 3,362.00 08:12:31 BATE
44 3,362.00 08:12:31 XLON
107 3,362.00 08:12:31 XLON
64 3,358.00 08:12:32 TRQX
4 3,358.00 08:12:32 TRQX
74 3,372.00 08:16:26 BATE
50 3,370.00 08:16:27 BATE
4 3,370.00 08:16:27 BATE
71 3,370.00 08:16:27 XLON
46 3,370.00 08:17:26 XLON
55 3,378.00 08:35:35 BATE
44 3,374.00 08:35:35 BATE
62 3,374.00 08:35:35 CHIX
196 3,374.00 08:35:35 XLON
68 3,374.00 08:36:12 BATE
43 3,374.00 08:36:12 CHIX
81 3,374.00 08:39:22 BATE
40 3,374.00 08:39:22 XLON
7 3,380.00 08:39:52 XLON
142 3,402.00 08:48:53 XLON
62 3,418.00 08:55:01 BATE
49 3,418.00 08:55:01 XLON
43 3,416.00 08:55:01 BATE
52 3,416.00 08:55:01 CHIX
71 3,414.00 08:55:01 XLON
81 3,414.00 08:56:37 XLON
82 3,418.00 09:01:06 XLON
18 3,410.00 09:01:37 BATE
40 3,410.00 09:01:37 BATE
45 3,408.00 09:04:24 BATE
65 3,408.00 09:04:24 XLON
68 3,410.00 09:12:42 BATE
52 3,410.00 09:12:42 CHIX
9 3,410.00 09:12:42 XLON
48 3,410.00 09:12:42 XLON
33 3,408.00 09:12:42 CHIX
38 3,408.00 09:12:42 XLON
9 3,406.00 09:13:09 XLON
51 3,402.00 09:13:54 TRQX
57 3,396.00 09:17:53 BATE
76 3,396.00 09:17:53 XLON
93 3,408.00 09:39:55 XLON
42 3,408.00 09:39:55 XLON
46 3,408.00 09:39:55 XLON
16 3,408.00 09:39:55 XLON
44 3,406.00 09:39:55 BATE
55 3,406.00 09:39:55 CHIX
44 3,406.00 09:39:55 XLON
34 3,404.00 09:39:55 CHIX
46 3,402.00 09:40:03 XLON
84 3,400.00 09:41:36 BATE
73 3,398.00 09:43:54 BATE
46 3,396.00 09:48:44 BATE
57 3,396.00 09:48:44 XLON
37 3,394.00 09:48:59 XLON
33 3,390.00 09:53:46 BATE
38 3,390.00 09:53:46 CHIX
60 3,390.00 09:53:46 XLON
44 3,388.00 10:25:15 XLON
105 3,390.00 10:34:16 BATE
84 3,390.00 10:34:16 BATE
44 3,388.00 10:34:16 BATE
57 3,388.00 10:34:16 CHIX
44 3,388.00 10:34:16 XLON
50 3,388.00 10:34:16 TRQX
43 3,386.00 10:34:16 CHIX
44 3,388.00 10:35:01 XLON
27 3,388.00 10:35:01 XLON
26 3,388.00 10:35:01 XLON
151 3,388.00 10:35:01 XLON
51 3,386.00 10:35:01 BATE
44 3,386.00 10:35:01 XLON
2 3,386.00 10:43:51 BATE
50 3,386.00 10:43:51 BATE
65 3,386.00 10:43:51 XLON
34 3,384.00 10:43:51 BATE
44 3,384.00 10:43:51 XLON
15 3,384.00 10:50:35 BATE
70 3,392.00 11:18:11 BATE
10 3,392.00 11:18:11 BATE
134 3,392.00 11:18:11 BATE
34 3,392.00 11:18:11 XLON
36 3,392.00 11:18:11 XLON
27 3,392.00 11:18:11 XLON
114 3,392.00 11:18:11 XLON
26 3,392.00 11:18:11 XLON
44 3,392.00 11:18:11 XLON
44 3,390.00 11:18:11 BATE
23 3,390.00 11:18:11 XLON
21 3,390.00 11:18:11 XLON
44 3,390.00 11:20:46 BATE
73 3,390.00 11:20:46 CHIX
74 3,390.00 11:20:46 XLON
44 3,390.00 11:20:51 XLON
36 3,390.00 11:24:28 CHIX
25 3,390.00 11:24:28 CHIX
45 3,390.00 11:24:37 XLON
43 3,390.00 11:25:06 XLON
59 3,390.00 11:32:15 BATE
63 3,390.00 11:32:15 XLON
34 3,390.00 11:34:58 XLON
1 3,390.00 12:21:06 TRQX
42 3,394.00 12:32:10 BATE
35 3,394.00 12:40:08 CHIX
44 3,394.00 12:40:08 XLON
44 3,398.00 12:45:35 BATE
44 3,398.00 12:45:35 CHIX
44 3,398.00 12:45:35 XLON
77 3,398.00 12:45:35 TRQX
33 3,398.00 12:45:35 XLON
11 3,398.00 12:45:35 XLON
44 3,398.00 12:45:35 BATE
68 3,398.00 12:45:35 CHIX
44 3,398.00 12:45:35 XLON
44 3,398.00 12:45:35 XLON
46 3,396.00 12:45:35 CHIX
2 3,396.00 12:45:35 BATE
44 3,398.00 12:45:50 XLON
18 3,398.00 12:45:50 XLON
42 3,396.00 12:45:50 BATE
40 3,396.00 12:45:50 CHIX
44 3,396.00 12:45:50 XLON
67 3,406.00 12:47:38 XLON
166 3,406.00 12:47:38 XLON
219 3,406.00 12:47:38 BATE
43 3,406.00 12:47:38 XLON
81 3,406.00 12:47:38 XLON
97 3,406.00 12:47:38 XLON
60 3,406.00 12:47:38 BATE
93 3,406.00 12:47:38 BATE
184 3,404.00 12:47:38 XLON
54 3,400.00 12:50:12 BATE
79 3,396.00 12:59:45 BATE
53 3,396.00 12:59:45 XLON
39 3,396.00 13:02:06 CHIX
50 3,396.00 13:02:56 XLON
13 3,396.00 13:28:56 BATE
54 3,396.00 13:28:56 BATE
104 3,396.00 13:28:56 BATE
44 3,394.00 13:28:56 BATE
53 3,394.00 13:28:56 CHIX
44 3,394.00 13:28:56 XLON
30 3,394.00 13:28:56 XLON
38 3,394.00 13:28:56 XLON
45 3,394.00 13:28:56 XLON
34 3,392.00 13:28:56 CHIX
129 3,392.00 13:28:56 XLON
47 3,390.00 13:28:56 BATE
55 3,390.00 13:28:56 XLON
33 3,388.00 13:28:56 XLON
44 3,394.00 14:08:27 BATE
69 3,394.00 14:08:27 CHIX
65 3,394.00 14:08:27 XLON
44 3,394.00 14:08:27 BATE
70 3,394.00 14:08:27 CHIX
66 3,394.00 14:08:27 XLON
65 3,394.00 14:08:27 XLON
44 3,394.00 14:08:27 BATE
64 3,394.00 14:08:27 XLON
58 3,394.00 14:08:28 XLON
44 3,394.00 14:08:28 BATE
5 3,394.00 14:08:28 XLON
44 3,394.00 14:08:28 BATE
62 3,394.00 14:08:28 XLON
69 3,394.00 14:08:28 BATE
61 3,394.00 14:08:28 XLON
81 3,394.00 14:08:33 XLON
49 3,400.00 14:28:56 XLON
83 3,400.00 14:28:56 XLON
18 3,400.00 14:28:56 XLON
44 3,398.00 14:28:56 BATE
52 3,398.00 14:28:56 CHIX
67 3,398.00 14:28:56 XLON
230 3,406.00 14:37:09 XLON
11 3,406.00 14:37:09 BATE
225 3,406.00 14:37:09 BATE
44 3,408.00 14:50:56 CHIX
44 3,408.00 14:50:56 BATE
63 3,408.00 14:50:56 XLON
79 3,408.00 14:50:56 CHIX
88 3,408.00 14:50:56 XLON
47 3,408.00 14:50:56 XLON
24 3,408.00 14:50:56 XLON
72 3,406.00 14:50:56 TRQX
39 3,406.00 14:50:56 CHIX
67 3,406.00 15:16:54 BATE
44 3,406.00 15:16:54 CHIX
60 3,406.00 15:16:54 XLON
85 3,406.00 15:16:54 TRQX
40 3,406.00 15:16:54 CHIX
110 3,406.00 15:16:54 CHIX
38 3,404.00 15:16:54 XLON
110 3,404.00 15:16:54 XLON
45 3,404.00 15:16:54 XLON
43 3,404.00 15:16:54 XLON
39 3,404.00 15:16:54 XLON
257 3,404.00 15:16:54 BATE
11 3,404.00 15:16:54 BATE
464 3,404.00 15:16:54 BATE
176 3,404.00 15:16:54 BATE
84 3,404.00 15:16:54 XLON
110 3,404.00 15:16:54 XLON
30 3,404.00 15:16:54 XLON
43 3,404.00 15:16:54 XLON
2 3,404.00 15:16:54 XLON
110 3,402.00 15:16:54 XLON
43 3,402.00 15:16:54 XLON
43 3,402.00 15:16:54 XLON
67 3,402.00 15:16:54 XLON
41 3,402.00 15:16:54 XLON
181 3,402.00 15:16:54 XLON
47 3,400.00 15:16:54 CHIX
64 3,400.00 15:16:54 XLON
43 3,398.00 15:16:54 XLON
46 3,400.00 15:16:57 TRQX
37 3,398.00 15:16:57 XLON
20 3,400.00 15:17:47 BATE
70 3,400.00 15:25:32 BATE
51 3,400.00 15:25:32 CHIX
68 3,400.00 15:25:32 XLON
96 3,400.00 15:25:32 XLON
35 3,400.00 15:25:32 XLON
14 3,400.00 15:25:32 XLON
57 3,400.00 15:25:32 XLON
64 3,398.00 15:25:33 XLON
56 3,398.00 15:25:33 BATE
70 3,398.00 15:27:18 BATE
47 3,398.00 15:27:18 XLON
110 3,400.00 15:35:27 XLON
60 3,400.00 15:35:27 XLON
13 3,398.00 15:35:27 CHIX
66 3,398.00 15:35:27 CHIX
44 3,398.00 15:35:27 BATE
64 3,398.00 15:35:27 XLON
45 3,398.00 15:35:27 BATE
29 3,398.00 15:35:27 BATE
48 3,396.00 15:35:38 BATE
92 3,398.00 15:43:46 XLON
41 3,398.00 15:43:46 XLON
69 3,396.00 15:43:46 BATE
47 3,396.00 15:43:46 CHIX
70 3,396.00 15:43:46 XLON
2 3,396.00 15:43:55 BATE
79 3,396.00 15:43:55 BATE
7 3,398.00 15:48:58 XLON
26 3,398.00 15:48:58 XLON
5 3,398.00 15:48:58 XLON
4 3,398.00 15:52:21 BATE
55 3,398.00 15:52:21 XLON
73 3,398.00 15:53:08 BATE
76 3,400.00 15:53:38 XLON
14 3,400.00 15:55:38 XLON
8 3,400.00 15:55:38 XLON
29 3,400.00 15:55:38 XLON
16 3,400.00 15:55:38 XLON
6 3,400.00 15:57:38 XLON
31 3,400.00 15:57:38 XLON
23 3,400.00 15:57:38 XLON
17 3,400.00 15:57:38 XLON
13 3,400.00 15:57:43 BATE
28 3,400.00 15:57:43 BATE
25 3,400.00 15:59:38 XLON
13 3,400.00 15:59:38 XLON
12 3,400.00 15:59:43 BATE
50 3,400.00 15:59:43 BATE
62 3,398.00 15:59:43 CHIX
97 3,398.00 15:59:43 BATE
98 3,398.00 15:59:43 XLON
57 3,398.00 16:00:30 XLON
48 3,398.00 16:00:30 CHIX
40 3,398.00 16:07:46 XLON
73 3,400.00 16:07:57 BATE
56 3,400.00 16:07:57 CHIX
62 3,400.00 16:07:57 XLON
44 3,400.00 16:07:57 XLON
28 3,400.00 16:07:57 XLON
19 3,400.00 16:07:57 XLON
11 3,400.00 16:08:44 CHIX
12 3,400.00 16:08:44 CHIX
7 3,400.00 16:08:44 CHIX
8 3,400.00 16:08:44 CHIX
1 3,402.00 16:10:34 BATE
199 3,408.00 16:22:25 XLON
1 3,408.00 16:22:25 XLON
9 3,408.00 16:22:25 XLON
43 3,408.00 16:22:25 XLON
122 3,408.00 16:22:25 XLON
10 3,408.00 16:22:25 XLON
25 3,408.00 16:22:25 XLON
15 3,408.00 16:22:25 XLON
83 3,406.00 16:22:25 XLON
4 3,406.00 16:22:25 XLON
48 3,406.00 16:22:25 XLON
67 3,404.00 16:22:25 XLON
59 3,404.00 16:22:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLXUDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 secures a new regulatory licence in Canada
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 9.6.14(2)
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement