REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4527Oa&default-theme=true
RNS Number : 4527O Plus500 Limited 26 June 2025
26 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 25 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,900
Lowest price paid per share (GBp): 3,372.00
Highest price paid per share (GBp): 3,396.00
Volume weighted average price paid per share (GBp): 3,385.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,684,078 (excluding treasury shares), and the Company will hold
43,204,299 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,684,078. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,385.61 8,759
CHIX 3,385.66 2,100
BATE 3,385.50 5,591
TRQX 3,383.93 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
56 3,380.00 08:00:31 CHIX
69 3,386.00 08:02:44 BATE
97 3,384.00 08:02:44 XLON
46 3,384.00 08:02:44 BATE
33 3,380.00 08:03:05 XLON
52 3,382.00 08:03:05 XLON
57 3,378.00 08:03:05 TRQX
52 3,386.00 08:06:31 XLON
71 3,388.00 08:08:51 XLON
64 3,386.00 08:09:01 XLON
57 3,384.00 08:13:31 XLON
16 3,382.00 08:14:00 XLON
27 3,382.00 08:14:00 XLON
66 3,380.00 08:20:00 XLON
44 3,378.00 08:20:08 XLON
44 3,378.00 08:20:08 BATE
74 3,378.00 08:20:08 CHIX
16 3,380.00 08:24:27 BATE
60 3,380.00 08:24:27 CHIX
28 3,380.00 08:24:27 BATE
50 3,380.00 08:24:27 XLON
122 3,382.00 08:24:27 BATE
71 3,382.00 08:30:49 XLON
60 3,382.00 08:30:49 BATE
28 3,382.00 08:30:49 CHIX
8 3,382.00 08:30:49 CHIX
72 3,380.00 08:31:35 XLON
68 3,380.00 08:31:35 BATE
74 3,380.00 08:37:44 BATE
63 3,380.00 08:37:44 BATE
86 3,378.00 08:40:02 XLON
36 3,378.00 08:40:02 CHIX
63 3,376.00 08:41:00 XLON
44 3,380.00 09:04:34 XLON
44 3,380.00 09:04:34 BATE
34 3,380.00 09:04:34 CHIX
49 3,380.00 09:04:34 CHIX
72 3,380.00 09:04:34 XLON
35 3,380.00 09:04:34 XLON
90 3,380.00 09:04:34 XLON
35 3,380.00 09:04:34 XLON
43 3,378.00 09:09:30 XLON
65 3,380.00 09:09:30 XLON
44 3,380.00 09:09:30 BATE
104 3,380.00 09:09:30 BATE
30 3,380.00 09:09:30 BATE
58 3,378.00 09:09:56 TRQX
47 3,378.00 09:09:56 BATE
38 3,378.00 09:12:46 XLON
42 3,378.00 09:14:31 BATE
44 3,380.00 09:27:42 XLON
44 3,388.00 09:37:28 XLON
50 3,388.00 09:37:28 XLON
42 3,388.00 09:37:28 XLON
58 3,388.00 09:37:28 XLON
65 3,386.00 09:39:15 CHIX
44 3,386.00 09:39:15 BATE
44 3,384.00 09:59:36 XLON
44 3,384.00 09:59:36 BATE
54 3,384.00 09:59:36 CHIX
30 3,384.00 09:59:36 XLON
110 3,384.00 09:59:36 XLON
1 3,386.00 09:59:36 BATE
134 3,386.00 09:59:36 BATE
7 3,386.00 09:59:36 BATE
42 3,388.00 10:13:37 TRQX
44 3,388.00 10:13:37 XLON
84 3,388.00 10:13:37 CHIX
44 3,388.00 10:13:37 BATE
72 3,388.00 10:14:15 XLON
38 3,388.00 10:14:15 XLON
35 3,388.00 10:14:15 XLON
83 3,388.00 10:14:15 XLON
8 3,388.00 10:14:15 BATE
134 3,388.00 10:14:15 BATE
74 3,388.00 10:21:32 XLON
62 3,388.00 10:21:32 BATE
32 3,386.00 10:22:00 BATE
5 3,386.00 10:25:22 BATE
41 3,392.00 10:35:36 XLON
14 3,392.00 10:35:36 XLON
18 3,390.00 10:36:30 CHIX
44 3,392.00 10:43:59 XLON
70 3,392.00 10:43:59 BATE
48 3,392.00 10:43:59 CHIX
61 3,394.00 10:43:59 XLON
31 3,394.00 10:43:59 XLON
56 3,392.00 10:43:59 XLON
19 3,392.00 10:43:59 XLON
15 3,390.00 10:44:08 BATE
44 3,394.00 11:11:03 BATE
52 3,394.00 11:12:00 CHIX
44 3,394.00 11:12:00 BATE
44 3,394.00 11:12:00 XLON
44 3,394.00 11:12:00 XLON
158 3,396.00 11:12:00 BATE
6 3,396.00 11:18:28 XLON
103 3,396.00 11:18:28 XLON
157 3,396.00 11:18:28 XLON
5 3,396.00 11:24:29 XLON
27 3,396.00 11:24:29 XLON
7 3,396.00 11:24:29 XLON
48 3,394.00 11:37:06 TRQX
44 3,394.00 11:37:06 XLON
44 3,394.00 11:37:06 BATE
61 3,394.00 11:37:06 CHIX
59 3,394.00 11:37:06 BATE
20 3,396.00 11:37:06 XLON
120 3,396.00 11:37:06 XLON
45 3,392.00 11:37:09 XLON
31 3,392.00 11:37:09 BATE
39 3,392.00 11:37:09 CHIX
7 3,392.00 11:37:09 BATE
82 3,390.00 11:39:48 BATE
14 3,392.00 11:50:09 CHIX
49 3,392.00 11:51:20 XLON
56 3,392.00 11:51:20 BATE
64 3,390.00 11:51:20 XLON
47 3,390.00 11:51:20 BATE
32 3,388.00 11:53:07 CHIX
33 3,388.00 11:55:57 BATE
26 3,390.00 11:57:21 XLON
32 3,390.00 11:57:21 XLON
13 3,388.00 11:57:35 XLON
50 3,388.00 11:57:35 XLON
78 3,386.00 12:00:00 XLON
51 3,386.00 12:00:00 BATE
18 3,384.00 12:04:35 CHIX
62 3,384.00 12:06:53 XLON
39 3,384.00 12:06:53 CHIX
63 3,384.00 12:06:53 BATE
58 3,382.00 12:10:04 XLON
50 3,386.00 12:17:36 XLON
22 3,386.00 12:17:36 BATE
20 3,386.00 12:17:36 BATE
6 3,386.00 12:31:11 XLON
32 3,386.00 12:31:11 XLON
60 3,386.00 12:36:06 XLON
62 3,386.00 12:36:06 CHIX
75 3,386.00 12:36:06 BATE
33 3,386.00 12:39:53 XLON
37 3,386.00 12:39:53 XLON
57 3,384.00 12:40:00 XLON
61 3,384.00 12:40:00 BATE
12 3,382.00 12:42:18 BATE
42 3,382.00 12:47:26 TRQX
70 3,382.00 12:47:26 XLON
52 3,382.00 12:47:26 BATE
39 3,382.00 12:47:26 CHIX
33 3,380.00 12:47:32 BATE
65 3,380.00 12:47:32 XLON
39 3,380.00 12:52:18 XLON
4 3,382.00 13:01:19 XLON
64 3,382.00 13:01:19 XLON
63 3,382.00 13:01:19 BATE
12 3,380.00 13:02:17 BATE
49 3,384.00 13:05:19 CHIX
63 3,384.00 13:06:49 XLON
61 3,382.00 13:08:00 XLON
74 3,382.00 13:08:00 BATE
49 3,380.00 13:21:42 XLON
48 3,380.00 13:21:42 XLON
30 3,380.00 13:21:42 XLON
55 3,380.00 13:28:05 BATE
72 3,380.00 13:28:05 CHIX
79 3,378.00 13:28:05 XLON
48 3,378.00 13:28:05 BATE
73 3,380.00 13:28:05 XLON
73 3,380.00 13:28:05 BATE
75 3,378.00 13:35:22 XLON
55 3,378.00 13:35:22 BATE
34 3,378.00 13:35:22 CHIX
40 3,376.00 13:41:39 TRQX
89 3,376.00 13:41:39 XLON
61 3,376.00 13:41:39 BATE
49 3,380.00 13:57:14 XLON
59 3,380.00 13:57:14 CHIX
50 3,380.00 13:57:16 XLON
75 3,380.00 13:57:16 XLON
75 3,380.00 13:58:05 BATE
9 3,378.00 14:01:18 XLON
1 3,378.00 14:02:20 XLON
69 3,378.00 14:02:20 BATE
74 3,378.00 14:02:38 XLON
54 3,378.00 14:02:38 BATE
53 3,376.00 14:03:10 XLON
81 3,384.00 14:18:47 XLON
15 3,384.00 14:18:47 XLON
47 3,384.00 14:18:47 XLON
7 3,384.00 14:18:47 BATE
15 3,384.00 14:22:49 XLON
71 3,384.00 14:22:49 XLON
44 3,384.00 14:22:49 XLON
157 3,384.00 14:22:49 BATE
33 3,384.00 14:27:11 XLON
36 3,384.00 14:29:07 XLON
51 3,384.00 14:29:07 XLON
19 3,384.00 14:29:07 XLON
14 3,384.00 14:29:13 BATE
9 3,384.00 14:29:13 BATE
12 3,384.00 14:29:13 BATE
68 3,382.00 14:30:05 XLON
79 3,382.00 14:30:05 CHIX
65 3,382.00 14:30:05 BATE
79 3,380.00 14:31:19 XLON
50 3,380.00 14:31:19 CHIX
59 3,380.00 14:31:19 BATE
31 3,380.00 14:31:19 CHIX
44 3,378.00 14:35:22 TRQX
72 3,378.00 14:35:22 XLON
75 3,376.00 14:35:34 BATE
40 3,376.00 14:35:34 XLON
17 3,376.00 14:36:34 CHIX
78 3,376.00 14:41:10 XLON
60 3,376.00 14:41:10 BATE
50 3,376.00 14:41:10 CHIX
72 3,376.00 14:42:35 XLON
75 3,376.00 14:42:35 BATE
68 3,374.00 14:44:17 XLON
44 3,374.00 14:44:17 BATE
70 3,372.00 14:44:22 XLON
8 3,376.00 14:50:26 XLON
73 3,376.00 14:50:26 XLON
60 3,376.00 14:50:26 XLON
34 3,376.00 14:50:26 XLON
2 3,382.00 15:20:15 XLON
14 3,382.00 15:20:15 XLON
134 3,386.00 15:25:34 XLON
1 3,386.00 15:25:34 XLON
35 3,386.00 15:25:34 XLON
66 3,386.00 15:25:35 XLON
63 3,386.00 15:25:35 CHIX
66 3,386.00 15:25:36 CHIX
65 3,386.00 15:25:36 XLON
65 3,386.00 15:25:36 XLON
66 3,386.00 15:25:36 XLON
1 3,386.00 15:25:36 XLON
1 3,386.00 15:25:36 XLON
1 3,386.00 15:25:36 XLON
5 3,386.00 15:25:36 XLON
78 3,386.00 15:25:36 XLON
60 3,386.00 15:25:39 XLON
45 3,386.00 15:25:39 XLON
51 3,386.00 15:25:41 XLON
75 3,386.00 15:25:41 XLON
62 3,386.00 15:25:41 XLON
2 3,386.00 15:25:41 XLON
66 3,386.00 15:25:48 XLON
8 3,386.00 15:25:48 XLON
2 3,386.00 15:25:48 XLON
31 3,386.00 15:26:01 TRQX
33 3,386.00 15:26:02 TRQX
66 3,384.00 15:30:04 BATE
44 3,384.00 15:30:04 CHIX
61 3,384.00 15:30:04 XLON
110 3,384.00 15:30:04 XLON
10 3,384.00 15:30:04 XLON
160 3,386.00 15:30:04 CHIX
11 3,386.00 15:30:04 BATE
134 3,386.00 15:30:04 BATE
128 3,386.00 15:30:04 BATE
19 3,386.00 15:30:05 BATE
41 3,386.00 15:30:05 BATE
200 3,386.00 15:30:05 BATE
193 3,386.00 15:30:05 BATE
95 3,386.00 15:30:05 BATE
11 3,386.00 15:30:58 BATE
32 3,386.00 15:30:58 BATE
42 3,386.00 15:32:34 BATE
63 3,386.00 15:32:34 XLON
8 3,386.00 15:32:34 XLON
51 3,388.00 15:32:37 XLON
28 3,388.00 15:32:42 XLON
1 3,388.00 15:32:42 XLON
43 3,388.00 15:32:42 XLON
5 3,392.00 15:35:31 BATE
52 3,392.00 15:35:31 XLON
2 3,394.00 15:44:48 XLON
52 3,396.00 15:48:34 CHIX
70 3,394.00 15:53:23 CHIX
75 3,394.00 15:53:23 BATE
68 3,394.00 15:53:23 XLON
44 3,394.00 15:53:23 XLON
55 3,394.00 15:53:23 XLON
12 3,394.00 15:53:23 XLON
2 3,394.00 15:58:22 XLON
55 3,394.00 15:58:26 TRQX
21 3,394.00 15:58:27 XLON
2 3,394.00 15:58:27 XLON
74 3,394.00 16:00:14 XLON
41 3,394.00 16:00:22 CHIX
63 3,394.00 16:00:22 BATE
56 3,394.00 16:00:54 BATE
3 3,394.00 16:00:56 XLON
2 3,394.00 16:00:56 XLON
59 3,394.00 16:01:21 CHIX
78 3,394.00 16:01:21 XLON
44 3,394.00 16:01:21 XLON
75 3,394.00 16:01:21 XLON
85 3,394.00 16:01:21 XLON
100 3,394.00 16:01:21 XLON
48 3,394.00 16:01:21 CHIX
8 3,394.00 16:01:22 BATE
2 3,394.00 16:01:22 BATE
7 3,394.00 16:01:25 BATE
61 3,394.00 16:01:25 BATE
31 3,392.00 16:10:57 BATE
71 3,392.00 16:10:57 CHIX
56 3,392.00 16:10:57 BATE
90 3,392.00 16:10:57 XLON
5 3,390.00 16:10:57 XLON
58 3,390.00 16:10:57 BATE
66 3,390.00 16:10:57 XLON
44 3,392.00 16:10:57 XLON
90 3,392.00 16:10:57 XLON
66 3,394.00 16:10:57 XLON
44 3,394.00 16:10:57 XLON
28 3,394.00 16:10:57 XLON
100 3,394.00 16:10:57 XLON
13 3,394.00 16:10:57 XLON
12 3,392.00 16:10:57 CHIX
3 3,392.00 16:10:57 CHIX
2 3,392.00 16:10:57 BATE
10 3,392.00 16:10:57 BATE
282 3,392.00 16:10:57 BATE
17 3,392.00 16:10:57 BATE
7 3,394.00 16:10:57 BATE
11 3,390.00 16:10:59 BATE
124 3,390.00 16:10:59 BATE
33 3,388.00 16:12:58 BATE
12 3,388.00 16:13:12 XLON
53 3,388.00 16:13:42 XLON
3 3,388.00 16:13:42 XLON
26 3,388.00 16:19:30 XLON
51 3,388.00 16:19:30 XLON
26 3,386.00 16:22:27 XLON
19 3,386.00 16:22:27 XLON
15 3,386.00 16:22:27 XLON
12 3,386.00 16:22:27 XLON
9 3,386.00 16:22:27 XLON
6 3,386.00 16:22:27 XLON
17 3,384.00 16:23:59 XLON
2 3,386.00 16:23:59 XLON
3 3,386.00 16:23:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLRXDDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 secures a new regulatory licence in Canada
Announcement