REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6440Oa&default-theme=true
RNS Number : 6440O Plus500 Limited 27 June 2025
27 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 26 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,894
Lowest price paid per share (GBp): 3,356.00
Highest price paid per share (GBp): 3,400.00
Volume weighted average price paid per share (GBp): 3,378.35
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,667,184 (excluding treasury shares), and the Company will hold
43,221,193 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,667,184. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,378.27 8,644
CHIX 3,378.55 2,100
BATE 3,378.26 5,700
TRQX 3,380.10 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
36 3,388.00 08:02:54 XLON
66 3,388.00 08:02:54 XLON
34 3,390.00 08:02:54 XLON
51 3,384.00 08:03:28 XLON
83 3,384.00 08:03:28 BATE
78 3,384.00 08:03:28 CHIX
83 3,388.00 08:06:33 BATE
58 3,386.00 08:06:34 TRQX
67 3,386.00 08:06:34 XLON
55 3,386.00 08:06:34 CHIX
58 3,384.00 08:07:35 XLON
41 3,382.00 08:09:15 XLON
41 3,382.00 08:09:15 BATE
44 3,382.00 08:20:01 XLON
62 3,382.00 08:20:01 CHIX
56 3,382.00 08:20:01 XLON
13 3,382.00 08:24:15 XLON
13 3,382.00 08:24:15 XLON
3 3,382.00 08:24:15 XLON
44 3,384.00 08:24:26 BATE
27 3,384.00 08:29:15 XLON
10 3,384.00 08:29:15 XLON
44 3,386.00 08:32:56 XLON
44 3,386.00 08:32:56 BATE
54 3,386.00 08:32:56 CHIX
30 3,386.00 08:37:55 XLON
34 3,386.00 08:37:55 XLON
50 3,386.00 08:37:55 XLON
30 3,388.00 08:37:57 XLON
13 3,388.00 08:37:57 XLON
33 3,388.00 08:37:57 XLON
3 3,388.00 08:37:57 XLON
44 3,392.00 08:48:19 XLON
48 3,392.00 08:48:19 CHIX
44 3,392.00 08:48:19 BATE
104 3,394.00 08:48:19 XLON
230 3,394.00 08:48:19 BATE
40 3,392.00 08:48:28 TRQX
68 3,390.00 08:48:51 XLON
9 3,390.00 08:48:51 BATE
42 3,390.00 08:48:51 BATE
52 3,386.00 08:52:21 XLON
68 3,388.00 09:00:47 BATE
44 3,386.00 09:03:16 XLON
53 3,386.00 09:03:16 CHIX
54 3,386.00 09:03:16 BATE
191 3,390.00 09:13:44 XLON
32 3,390.00 09:13:44 XLON
10 3,390.00 09:13:44 XLON
5 3,390.00 09:13:44 XLON
45 3,390.00 09:13:46 XLON
45 3,390.00 09:13:46 BATE
37 3,390.00 09:34:32 CHIX
44 3,392.00 09:34:32 XLON
63 3,392.00 09:34:32 CHIX
44 3,392.00 09:34:32 BATE
57 3,392.00 09:34:32 XLON
36 3,392.00 09:34:32 XLON
95 3,392.00 09:34:32 XLON
70 3,392.00 09:34:32 BATE
108 3,392.00 09:34:32 BATE
4 3,400.00 09:44:29 XLON
12 3,400.00 09:44:29 XLON
12 3,400.00 09:44:29 XLON
35 3,400.00 09:44:29 XLON
74 3,396.00 09:46:50 XLON
38 3,396.00 09:46:50 CHIX
83 3,396.00 09:46:50 BATE
43 3,394.00 09:48:28 TRQX
74 3,394.00 09:48:28 XLON
77 3,394.00 09:48:28 BATE
70 3,392.00 10:02:04 XLON
60 3,392.00 10:02:04 BATE
39 3,392.00 10:02:04 CHIX
70 3,390.00 10:02:04 XLON
33 3,390.00 10:02:04 BATE
68 3,382.00 10:08:25 XLON
21 3,382.00 10:08:25 BATE
25 3,382.00 10:08:25 BATE
39 3,384.00 10:11:58 XLON
7 3,384.00 10:11:58 XLON
39 3,382.00 10:13:07 BATE
64 3,384.00 10:18:16 XLON
46 3,384.00 10:18:16 CHIX
35 3,382.00 10:20:22 XLON
58 3,382.00 10:20:22 BATE
72 3,380.00 10:26:57 XLON
48 3,380.00 10:26:57 BATE
68 3,392.00 10:42:29 XLON
55 3,392.00 10:42:29 BATE
44 3,394.00 11:04:09 XLON
44 3,394.00 11:06:40 BATE
68 3,394.00 11:06:40 CHIX
44 3,394.00 11:06:40 XLON
45 3,392.00 11:06:40 CHIX
12 3,394.00 11:06:40 XLON
90 3,394.00 11:06:40 XLON
110 3,394.00 11:06:40 XLON
121 3,394.00 11:06:40 BATE
11 3,394.00 11:06:40 BATE
47 3,390.00 11:06:49 TRQX
49 3,390.00 11:06:49 XLON
47 3,390.00 11:06:49 BATE
60 3,390.00 11:13:05 XLON
34 3,390.00 11:13:05 BATE
34 3,390.00 11:13:05 BATE
37 3,390.00 11:13:05 CHIX
52 3,388.00 11:14:00 XLON
12 3,386.00 11:14:06 XLON
51 3,388.00 11:30:49 XLON
44 3,386.00 11:39:33 XLON
69 3,386.00 11:39:33 BATE
62 3,386.00 11:39:33 CHIX
40 3,386.00 11:39:33 XLON
28 3,386.00 11:42:25 XLON
61 3,386.00 11:42:25 XLON
50 3,386.00 11:44:15 BATE
13 3,386.00 11:52:07 XLON
64 3,386.00 11:52:07 XLON
41 3,386.00 11:52:07 BATE
31 3,386.00 11:52:07 BATE
41 3,386.00 11:54:59 XLON
14 3,388.00 11:57:53 XLON
14 3,388.00 11:57:53 XLON
16 3,388.00 11:57:53 XLON
28 3,388.00 11:59:49 XLON
15 3,388.00 11:59:49 XLON
13 3,388.00 11:59:49 XLON
44 3,386.00 12:00:26 BATE
62 3,386.00 12:00:26 XLON
76 3,386.00 12:00:26 CHIX
40 3,384.00 12:06:33 TRQX
74 3,384.00 12:06:33 XLON
44 3,384.00 12:06:33 BATE
79 3,386.00 12:06:33 BATE
33 3,386.00 12:20:12 BATE
22 3,384.00 12:23:10 XLON
65 3,384.00 12:23:10 XLON
65 3,382.00 12:23:12 XLON
79 3,382.00 12:23:12 BATE
54 3,382.00 12:23:12 CHIX
61 3,380.00 12:25:46 XLON
74 3,380.00 12:25:46 BATE
41 3,386.00 12:40:58 XLON
33 3,386.00 12:40:58 XLON
64 3,386.00 12:40:58 XLON
11 3,386.00 12:43:24 BATE
9 3,386.00 12:43:24 BATE
15 3,386.00 12:43:24 BATE
75 3,384.00 12:46:25 XLON
78 3,384.00 12:46:25 BATE
62 3,384.00 12:46:25 CHIX
45 3,382.00 12:46:25 XLON
52 3,382.00 12:46:25 BATE
4 3,382.00 13:00:51 XLON
65 3,382.00 13:00:51 XLON
66 3,382.00 13:02:29 XLON
41 3,382.00 13:02:29 CHIX
22 3,382.00 13:02:29 BATE
48 3,382.00 13:02:29 BATE
52 3,380.00 13:05:21 XLON
29 3,380.00 13:05:21 XLON
75 3,380.00 13:05:21 BATE
25 3,380.00 13:18:07 XLON
33 3,380.00 13:18:07 XLON
18 3,380.00 13:22:57 XLON
46 3,380.00 13:22:57 XLON
37 3,380.00 13:23:02 BATE
30 3,388.00 13:28:43 XLON
58 3,388.00 13:28:43 XLON
31 3,388.00 13:28:43 XLON
61 3,388.00 13:31:45 CHIX
44 3,388.00 13:31:45 BATE
49 3,386.00 13:32:31 TRQX
77 3,386.00 13:32:31 XLON
39 3,386.00 13:32:31 CHIX
65 3,386.00 13:32:31 BATE
52 3,384.00 13:34:00 XLON
70 3,384.00 13:34:00 BATE
66 3,384.00 13:35:59 XLON
82 3,384.00 13:35:59 BATE
57 3,384.00 13:47:29 XLON
60 3,384.00 13:47:29 CHIX
65 3,384.00 13:47:29 BATE
78 3,382.00 13:50:01 XLON
21 3,382.00 13:50:01 BATE
35 3,382.00 13:50:01 BATE
55 3,382.00 13:50:02 XLON
65 3,380.00 13:59:52 BATE
24 3,380.00 14:07:37 CHIX
58 3,380.00 14:07:37 BATE
17 3,382.00 14:15:00 CHIX
43 3,382.00 14:15:00 CHIX
56 3,382.00 14:15:00 BATE
60 3,382.00 14:15:00 XLON
45 3,382.00 14:15:00 XLON
14 3,382.00 14:15:00 XLON
15 3,382.00 14:15:00 XLON
50 3,382.00 14:15:00 XLON
53 3,382.00 14:15:00 XLON
46 3,382.00 14:15:00 XLON
84 3,380.00 14:16:20 XLON
60 3,380.00 14:16:20 BATE
40 3,378.00 14:24:11 TRQX
93 3,378.00 14:24:11 XLON
63 3,378.00 14:24:11 BATE
43 3,378.00 14:24:11 CHIX
68 3,376.00 14:24:16 XLON
40 3,376.00 14:24:16 BATE
131 3,382.00 14:40:43 XLON
108 3,382.00 14:40:43 XLON
33 3,382.00 14:40:43 XLON
69 3,382.00 14:40:43 XLON
2 3,382.00 14:40:43 XLON
32 3,382.00 14:40:43 XLON
61 3,380.00 14:41:23 XLON
44 3,380.00 14:41:23 BATE
80 3,380.00 14:44:44 XLON
44 3,380.00 14:44:44 BATE
70 3,380.00 14:44:44 CHIX
91 3,380.00 14:44:44 BATE
134 3,380.00 14:44:44 BATE
56 3,378.00 14:45:09 XLON
76 3,378.00 14:45:09 CHIX
58 3,378.00 14:45:09 BATE
35 3,376.00 14:45:24 XLON
45 3,376.00 14:45:24 BATE
35 3,372.00 14:46:05 XLON
37 3,370.00 14:47:35 XLON
50 3,370.00 14:47:35 BATE
58 3,370.00 14:57:42 TRQX
54 3,370.00 14:57:42 XLON
11 3,370.00 14:57:42 CHIX
53 3,370.00 14:57:42 CHIX
44 3,370.00 14:57:42 BATE
43 3,368.00 14:57:42 CHIX
66 3,368.00 14:57:42 XLON
91 3,368.00 14:57:42 XLON
115 3,370.00 14:57:42 XLON
17 3,368.00 14:57:42 BATE
36 3,368.00 14:57:42 BATE
11 3,368.00 14:57:42 BATE
11 3,368.00 14:57:42 BATE
11 3,368.00 14:57:42 BATE
19 3,370.00 14:57:42 BATE
16 3,370.00 14:57:42 BATE
7 3,370.00 14:57:42 BATE
11 3,370.00 14:57:42 BATE
11 3,370.00 14:57:42 BATE
11 3,370.00 14:57:42 BATE
50 3,364.00 14:57:47 BATE
59 3,364.00 14:57:47 XLON
35 3,364.00 14:59:20 XLON
46 3,362.00 15:02:08 CHIX
64 3,362.00 15:02:08 BATE
79 3,362.00 15:02:08 XLON
57 3,360.00 15:02:33 BATE
28 3,360.00 15:02:33 XLON
30 3,360.00 15:02:33 XLON
49 3,358.00 15:05:01 BATE
56 3,358.00 15:05:01 XLON
3 3,360.00 15:14:12 BATE
44 3,360.00 15:14:12 BATE
8 3,360.00 15:14:12 BATE
34 3,360.00 15:15:01 XLON
33 3,360.00 15:15:01 XLON
42 3,358.00 15:17:27 CHIX
63 3,358.00 15:17:27 XLON
74 3,360.00 15:17:27 XLON
66 3,360.00 15:17:27 XLON
6 3,360.00 15:17:27 XLON
35 3,360.00 15:17:27 XLON
22 3,360.00 15:17:27 XLON
125 3,362.00 15:17:27 BATE
50 3,360.00 15:17:28 BATE
66 3,360.00 15:17:28 CHIX
59 3,364.00 15:21:28 BATE
79 3,364.00 15:21:28 XLON
3 3,362.00 15:22:05 XLON
2 3,362.00 15:22:05 XLON
73 3,362.00 15:23:03 XLON
4 3,360.00 15:24:15 BATE
36 3,360.00 15:24:15 BATE
33 3,360.00 15:24:15 CHIX
15 3,362.00 15:27:39 XLON
17 3,362.00 15:27:39 XLON
35 3,362.00 15:27:39 XLON
12 3,362.00 15:27:39 XLON
3 3,358.00 15:27:39 XLON
2 3,358.00 15:27:39 XLON
2 3,358.00 15:27:39 XLON
75 3,358.00 15:27:39 BATE
55 3,358.00 15:27:39 XLON
49 3,358.00 15:27:39 TRQX
39 3,358.00 15:27:39 XLON
26 3,358.00 15:27:39 TRQX
44 3,358.00 15:39:58 BATE
70 3,358.00 15:39:58 CHIX
67 3,358.00 15:39:58 XLON
7 3,358.00 15:39:58 BATE
39 3,358.00 15:39:58 BATE
94 3,360.00 15:39:58 XLON
6 3,360.00 15:39:58 BATE
7 3,360.00 15:39:58 BATE
11 3,360.00 15:39:58 BATE
19 3,360.00 15:39:58 BATE
19 3,360.00 15:39:58 BATE
83 3,360.00 15:39:58 BATE
23 3,360.00 15:39:58 XLON
16 3,360.00 15:39:58 XLON
16 3,360.00 15:39:58 XLON
65 3,360.00 15:39:58 XLON
39 3,360.00 15:39:58 XLON
89 3,360.00 15:45:03 XLON
78 3,358.00 15:45:54 BATE
64 3,358.00 15:45:54 XLON
21 3,358.00 15:47:32 BATE
55 3,358.00 15:47:59 CHIX
60 3,358.00 15:47:59 BATE
61 3,358.00 15:47:59 XLON
43 3,356.00 15:47:59 CHIX
36 3,356.00 15:47:59 XLON
62 3,366.00 15:54:13 BATE
35 3,366.00 15:54:13 CHIX
89 3,366.00 15:54:13 XLON
24 3,370.00 15:58:50 XLON
1 3,370.00 15:58:50 XLON
83 3,370.00 15:58:50 XLON
49 3,370.00 15:58:50 XLON
52 3,366.00 16:00:09 CHIX
63 3,366.00 16:00:09 BATE
69 3,366.00 16:00:09 XLON
11 3,366.00 16:01:34 BATE
54 3,366.00 16:01:34 BATE
62 3,366.00 16:10:44 BATE
55 3,366.00 16:10:44 CHIX
90 3,366.00 16:10:44 XLON
2 3,364.00 16:10:44 BATE
14 3,364.00 16:10:44 XLON
43 3,364.00 16:10:44 XLON
110 3,366.00 16:10:44 XLON
23 3,366.00 16:10:44 XLON
58 3,364.00 16:11:52 BATE
42 3,364.00 16:11:52 CHIX
94 3,364.00 16:11:52 XLON
8 3,366.00 16:11:52 BATE
8 3,366.00 16:11:52 BATE
76 3,366.00 16:11:52 BATE
74 3,366.00 16:11:52 BATE
3 3,364.00 16:11:55 CHIX
45 3,362.00 16:11:57 BATE
53 3,362.00 16:11:57 XLON
66 3,360.00 16:13:37 XLON
49 3,360.00 16:14:23 BATE
46 3,360.00 16:14:23 XLON
43 3,360.00 16:16:57 XLON
9 3,360.00 16:16:57 XLON
11 3,360.00 16:16:58 BATE
14 3,360.00 16:16:58 BATE
9 3,360.00 16:17:09 XLON
2 3,358.00 16:17:43 XLON
16 3,358.00 16:18:37 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLLSDDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 secures a new regulatory licence in Canada
Announcement