REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nRSd8577Oa&default-theme=true
RNS Number : 8577O Plus500 Limited 30 June 2025
30 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 27 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,998
Lowest price paid per share (GBp): 3,328.00
Highest price paid per share (GBp): 3,400.00
Volume weighted average price paid per share (GBp): 3,374.61
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,650,186 (excluding treasury shares), and the Company will hold
43,238,191 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,650,186. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,374.91 8,774
CHIX 3,375.48 2,440
BATE 3,374.23 5,353
TRQX 3,368.26 431
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 3,360.00 08:02:44 XLON
59 3,358.00 08:02:44 XLON
68 3,358.00 08:02:44 CHIX
43 3,356.00 08:05:26 XLON
68 3,356.00 08:05:26 BATE
1 3,358.00 08:05:26 XLON
64 3,358.00 08:05:26 XLON
43 3,346.00 08:06:19 BATE
66 3,348.00 08:06:19 BATE
44 3,344.00 08:06:19 BATE
64 3,344.00 08:07:57 XLON
34 3,344.00 08:07:57 CHIX
41 3,344.00 08:25:01 XLON
52 3,344.00 08:25:10 XLON
13 3,344.00 08:25:10 XLON
3 3,344.00 08:25:10 XLON
52 3,344.00 08:25:10 XLON
35 3,344.00 08:26:06 XLON
11 3,344.00 08:26:06 XLON
64 3,340.00 08:26:10 XLON
43 3,340.00 08:26:10 BATE
41 3,340.00 08:26:10 CHIX
34 3,340.00 08:26:10 CHIX
43 3,338.00 08:26:10 XLON
2 3,342.00 08:26:10 BATE
55 3,342.00 08:26:10 BATE
27 3,336.00 08:27:32 BATE
36 3,336.00 08:30:10 BATE
83 3,336.00 08:30:26 TRQX
70 3,336.00 08:30:26 XLON
52 3,336.00 08:30:26 BATE
34 3,334.00 08:30:26 BATE
43 3,328.00 08:40:23 XLON
32 3,332.00 08:40:23 XLON
41 3,344.00 08:56:50 XLON
2 3,344.00 08:56:50 XLON
61 3,344.00 08:56:50 CHIX
21 3,344.00 08:56:50 XLON
33 3,344.00 08:56:50 XLON
110 3,344.00 08:56:50 XLON
74 3,344.00 08:59:30 XLON
51 3,344.00 08:59:30 CHIX
43 3,344.00 08:59:30 BATE
69 3,350.00 09:04:33 XLON
43 3,350.00 09:04:33 BATE
43 3,348.00 09:04:34 BATE
46 3,348.00 09:04:34 XLON
119 3,350.00 09:04:34 BATE
67 3,354.00 09:12:41 XLON
55 3,354.00 09:12:41 BATE
48 3,354.00 09:12:41 CHIX
55 3,352.00 09:17:51 XLON
55 3,352.00 09:17:51 BATE
19 3,350.00 09:18:39 XLON
49 3,350.00 09:18:39 XLON
68 3,350.00 09:18:39 BATE
43 3,354.00 09:35:33 XLON
43 3,354.00 09:35:33 BATE
34 3,358.00 09:47:20 BATE
52 3,360.00 10:02:47 TRQX
11 3,360.00 10:02:47 TRQX
43 3,360.00 10:02:47 BATE
43 3,358.00 10:03:40 XLON
73 3,358.00 10:03:40 CHIX
43 3,358.00 10:03:40 BATE
124 3,360.00 10:03:40 BATE
21 3,360.00 10:03:40 BATE
1 3,356.00 10:07:15 XLON
1 3,356.00 10:07:15 XLON
17 3,358.00 10:07:15 XLON
32 3,358.00 10:07:15 XLON
34 3,358.00 10:07:15 XLON
52 3,358.00 10:07:15 XLON
47 3,358.00 10:07:15 XLON
31 3,358.00 10:07:15 XLON
7 3,358.00 10:10:03 XLON
32 3,358.00 10:10:03 XLON
48 3,358.00 10:10:03 XLON
5 3,358.00 10:10:03 XLON
3 3,358.00 10:10:03 XLON
31 3,358.00 10:11:12 XLON
32 3,358.00 10:11:12 XLON
32 3,358.00 10:11:12 BATE
43 3,356.00 10:11:12 XLON
69 3,356.00 10:11:12 BATE
57 3,356.00 10:11:12 CHIX
53 3,356.00 10:11:12 BATE
45 3,356.00 10:11:12 XLON
35 3,356.00 10:11:12 XLON
42 3,356.00 10:11:12 CHIX
59 3,354.00 10:14:21 XLON
61 3,352.00 10:14:50 XLON
52 3,352.00 10:19:14 BATE
54 3,350.00 10:19:32 XLON
10 3,348.00 10:23:40 BATE
23 3,352.00 10:31:50 CHIX
53 3,352.00 10:31:50 BATE
28 3,352.00 10:31:50 CHIX
56 3,352.00 10:31:56 XLON
5 3,354.00 10:42:24 XLON
46 3,354.00 10:42:24 XLON
62 3,352.00 10:43:22 XLON
54 3,352.00 10:43:22 BATE
77 3,352.00 10:46:25 XLON
8 3,352.00 10:46:39 BATE
4 3,352.00 10:46:42 BATE
6 3,352.00 10:46:42 BATE
42 3,352.00 10:51:50 XLON
39 3,352.00 10:51:50 CHIX
61 3,352.00 10:51:50 BATE
1 3,352.00 11:01:44 XLON
7 3,352.00 11:01:44 XLON
1 3,352.00 11:01:44 XLON
40 3,352.00 11:01:44 XLON
3 3,352.00 11:01:44 XLON
14 3,352.00 11:05:36 XLON
14 3,352.00 11:05:36 XLON
14 3,352.00 11:05:36 XLON
41 3,350.00 11:06:19 TRQX
66 3,350.00 11:06:19 XLON
47 3,350.00 11:06:19 CHIX
52 3,350.00 11:06:19 BATE
30 3,350.00 11:06:19 BATE
33 3,358.00 11:12:22 XLON
5 3,358.00 11:12:22 XLON
17 3,366.00 11:15:39 XLON
31 3,366.00 11:15:39 XLON
34 3,370.00 11:19:08 XLON
5 3,370.00 11:23:00 XLON
5 3,370.00 11:23:00 XLON
14 3,370.00 11:23:00 XLON
12 3,370.00 11:23:00 XLON
18 3,370.00 11:23:03 BATE
9 3,370.00 11:23:03 BATE
5 3,370.00 11:23:03 BATE
134 3,370.00 11:26:01 BATE
6 3,370.00 11:26:01 BATE
4 3,370.00 11:26:01 BATE
2 3,366.00 11:30:25 CHIX
2 3,366.00 11:30:26 CHIX
63 3,364.00 11:30:27 XLON
74 3,366.00 11:30:27 BATE
67 3,366.00 11:30:27 CHIX
3 3,364.00 11:30:27 XLON
1 3,364.00 11:30:29 XLON
21 3,370.00 11:54:54 XLON
33 3,370.00 11:54:54 XLON
43 3,368.00 12:06:58 XLON
63 3,368.00 12:06:58 CHIX
7 3,368.00 12:06:58 BATE
6 3,368.00 12:06:58 BATE
30 3,368.00 12:06:58 BATE
40 3,368.00 12:16:16 TRQX
43 3,368.00 12:16:16 XLON
43 3,368.00 12:16:16 BATE
61 3,368.00 12:16:16 CHIX
66 3,368.00 12:16:16 XLON
57 3,368.00 12:16:16 XLON
40 3,368.00 12:16:16 XLON
52 3,368.00 12:16:16 XLON
44 3,368.00 12:16:16 XLON
43 3,378.00 12:47:45 XLON
54 3,378.00 12:47:45 CHIX
43 3,378.00 12:47:45 XLON
11 3,378.00 12:47:45 CHIX
25 3,378.00 12:47:45 CHIX
43 3,382.00 12:58:06 XLON
43 3,382.00 12:58:06 BATE
464 3,384.00 12:58:06 BATE
43 3,380.00 12:58:06 XLON
52 3,380.00 12:58:06 BATE
37 3,384.00 12:58:29 XLON
43 3,380.00 12:58:29 XLON
43 3,378.00 12:58:44 XLON
34 3,378.00 12:58:44 BATE
195 3,380.00 12:58:44 XLON
53 3,380.00 12:58:44 XLON
120 3,380.00 12:58:44 XLON
3 3,384.00 13:02:05 XLON
11 3,384.00 13:02:05 XLON
46 3,384.00 13:02:05 XLON
43 3,394.00 13:30:12 XLON
43 3,394.00 13:30:12 BATE
67 3,394.00 13:30:12 CHIX
3 3,396.00 13:30:12 XLON
67 3,396.00 13:30:12 XLON
47 3,396.00 13:30:12 XLON
41 3,396.00 13:30:12 XLON
15 3,394.00 13:30:12 XLON
66 3,394.00 13:30:12 XLON
80 3,394.00 13:30:12 BATE
45 3,394.00 13:30:12 BATE
49 3,392.00 13:30:39 TRQX
78 3,392.00 13:30:39 XLON
68 3,392.00 13:30:39 BATE
57 3,392.00 13:30:39 CHIX
19 3,390.00 13:32:00 XLON
51 3,390.00 13:32:00 XLON
58 3,390.00 13:32:00 BATE
67 3,388.00 13:36:02 XLON
45 3,388.00 13:36:02 BATE
51 3,386.00 13:40:43 XLON
62 3,384.00 13:45:23 XLON
62 3,384.00 13:45:23 BATE
54 3,384.00 13:45:23 CHIX
43 3,384.00 13:45:23 XLON
42 3,384.00 13:45:23 BATE
32 3,382.00 13:51:52 BATE
11 3,380.00 14:01:54 TRQX
57 3,380.00 14:02:28 XLON
67 3,380.00 14:02:28 BATE
76 3,380.00 14:02:28 CHIX
34 3,400.00 14:21:51 XLON
4 3,400.00 14:21:51 BATE
38 3,400.00 14:21:51 BATE
37 3,400.00 14:21:51 XLON
21 3,400.00 14:22:00 XLON
21 3,400.00 14:22:00 XLON
78 3,396.00 14:22:05 CHIX
20 3,400.00 14:22:05 XLON
16 3,400.00 14:22:05 TRQX
4 3,400.00 14:22:05 BATE
9 3,396.00 14:22:05 XLON
278 3,396.00 14:22:05 XLON
198 3,398.00 14:22:05 BATE
67 3,394.00 14:24:16 XLON
50 3,394.00 14:24:16 BATE
73 3,392.00 14:25:28 XLON
47 3,392.00 14:25:28 BATE
62 3,390.00 14:30:45 BATE
11 3,390.00 14:30:45 TRQX
78 3,390.00 14:30:45 XLON
51 3,390.00 14:30:45 CHIX
54 3,388.00 14:30:45 XLON
73 3,390.00 14:34:49 BATE
77 3,388.00 14:35:12 XLON
62 3,388.00 14:35:12 BATE
9 3,386.00 14:37:23 TRQX
93 3,386.00 14:37:23 XLON
35 3,386.00 14:37:23 BATE
41 3,386.00 14:37:23 CHIX
33 3,386.00 14:40:32 XLON
15 3,386.00 14:41:36 XLON
4 3,386.00 14:41:36 XLON
32 3,386.00 14:41:36 XLON
10 3,386.00 14:45:28 TRQX
58 3,386.00 14:45:28 XLON
43 3,386.00 14:45:28 BATE
67 3,386.00 14:45:28 CHIX
62 3,386.00 14:45:30 XLON
225 3,386.00 14:48:38 XLON
134 3,386.00 14:48:38 BATE
6 3,386.00 14:48:38 BATE
10 3,386.00 14:48:38 BATE
2 3,386.00 14:48:38 BATE
45 3,386.00 14:48:38 BATE
25 3,388.00 14:52:36 XLON
60 3,388.00 14:52:36 XLON
56 3,388.00 14:52:36 BATE
12 3,386.00 14:52:36 TRQX
61 3,386.00 14:52:36 CHIX
59 3,386.00 14:52:36 BATE
49 3,386.00 14:52:36 BATE
38 3,386.00 14:53:04 XLON
19 3,386.00 14:54:08 XLON
26 3,386.00 14:54:08 XLON
32 3,386.00 14:55:13 XLON
53 3,388.00 15:01:19 XLON
14 3,388.00 15:01:19 XLON
67 3,388.00 15:01:19 XLON
82 3,388.00 15:01:19 XLON
130 3,386.00 15:01:19 XLON
67 3,386.00 15:01:19 CHIX
4 3,386.00 15:01:19 CHIX
43 3,386.00 15:01:19 BATE
2 3,386.00 15:01:23 BATE
70 3,386.00 15:10:36 XLON
20 3,386.00 15:10:36 TRQX
5 3,386.00 15:10:36 BATE
43 3,386.00 15:10:36 BATE
49 3,386.00 15:10:36 CHIX
36 3,386.00 15:10:36 XLON
134 3,386.00 15:10:36 BATE
11 3,386.00 15:14:37 BATE
3 3,386.00 15:14:37 BATE
20 3,386.00 15:15:02 BATE
146 3,386.00 15:15:02 BATE
12 3,384.00 15:15:03 TRQX
50 3,384.00 15:15:03 BATE
24 3,384.00 15:22:45 XLON
53 3,384.00 15:22:45 XLON
12 3,384.00 15:23:26 XLON
43 3,384.00 15:23:26 XLON
31 3,384.00 15:23:26 XLON
17 3,384.00 15:27:10 XLON
35 3,384.00 15:27:10 XLON
16 3,384.00 15:27:10 TRQX
2 3,384.00 15:27:10 TRQX
48 3,384.00 15:27:10 BATE
52 3,386.00 15:33:40 XLON
87 3,386.00 15:33:40 CHIX
52 3,386.00 15:33:40 BATE
33 3,382.00 15:36:00 XLON
14 3,384.00 15:36:00 TRQX
60 3,384.00 15:36:00 CHIX
52 3,384.00 15:36:00 XLON
51 3,384.00 15:36:00 BATE
138 3,386.00 15:36:00 XLON
34 3,386.00 15:36:00 XLON
66 3,386.00 15:36:00 XLON
74 3,386.00 15:36:00 XLON
138 3,386.00 15:36:00 BATE
134 3,386.00 15:36:00 BATE
83 3,386.00 15:36:17 XLON
11 3,386.00 15:36:17 XLON
70 3,386.00 15:39:34 XLON
62 3,386.00 15:39:34 CHIX
61 3,386.00 15:39:34 BATE
69 3,384.00 15:39:57 XLON
9 3,384.00 15:43:51 TRQX
73 3,384.00 15:43:51 XLON
68 3,384.00 15:43:51 BATE
70 3,382.00 15:43:52 XLON
59 3,382.00 15:43:52 BATE
65 3,380.00 15:50:40 XLON
70 3,380.00 15:50:40 BATE
32 3,380.00 15:50:40 CHIX
75 3,382.00 15:56:25 XLON
13 3,382.00 15:56:25 TRQX
70 3,382.00 15:56:25 CHIX
79 3,382.00 15:56:25 BATE
44 3,382.00 15:56:25 XLON
66 3,382.00 15:56:25 XLON
53 3,384.00 16:02:15 CHIX
33 3,386.00 16:06:32 CHIX
76 3,388.00 16:20:34 XLON
4 3,388.00 16:20:34 XLON
54 3,388.00 16:22:13 XLON
60 3,388.00 16:22:13 XLON
205 3,388.00 16:22:13 XLON
60 3,388.00 16:22:13 XLON
108 3,388.00 16:22:13 XLON
143 3,388.00 16:22:13 XLON
60 3,388.00 16:22:13 XLON
130 3,388.00 16:22:13 CHIX
186 3,388.00 16:22:13 CHIX
7 3,388.00 16:22:14 XLON
120 3,388.00 16:22:14 XLON
124 3,388.00 16:22:14 CHIX
37 3,388.00 16:22:14 XLON
7 3,388.00 16:22:15 XLON
5 3,388.00 16:22:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDLSBDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement