REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA0798Pa&default-theme=true
RNS Number : 0798P Plus500 Limited 01 July 2025
1 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 30 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,900
Lowest price paid per share (GBp): 3,368.00
Highest price paid per share (GBp): 3,400.00
Volume weighted average price paid per share (GBp): 3,388.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares on 30 June 2025, taking account of the issuance on 30
June 2025 of 8,944 ordinary shares to non-PDMR employees in respect of their
equity share based compensation plans, the remaining number of ordinary shares
in issue will be 71,642,230 (excluding treasury shares), and the Company will
hold 43,246,147 ordinary shares in treasury. Therefore, the total voting
rights in Plus500 will 71,642,230. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,388.44 8,345
CHIX 3,387.15 2,130
BATE 3,388.09 5,955
TRQX 3,387.16 470
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 3,380.00 08:01:01 CHIX
61 3,380.00 08:01:01 BATE
50 3,394.00 08:03:52 XLON
83 3,394.00 08:03:52 BATE
50 3,400.00 08:11:09 XLON
88 3,398.00 08:11:09 BATE
63 3,398.00 08:11:09 CHIX
48 3,396.00 08:11:10 BATE
50 3,396.00 08:11:10 XLON
8 3,396.00 08:11:10 BATE
78 3,396.00 08:16:31 TRQX
50 3,396.00 08:16:31 XLON
84 3,396.00 08:16:31 BATE
50 3,398.00 08:16:31 XLON
14 3,398.00 08:16:31 XLON
17 3,398.00 08:16:31 XLON
15 3,398.00 08:16:31 XLON
60 3,398.00 08:16:31 XLON
21 3,398.00 08:16:31 XLON
81 3,394.00 08:18:30 XLON
38 3,394.00 08:18:30 CHIX
76 3,394.00 08:21:26 XLON
50 3,392.00 08:21:26 XLON
63 3,392.00 08:21:26 BATE
77 3,388.00 08:29:44 XLON
44 3,388.00 08:29:44 CHIX
86 3,388.00 08:29:44 BATE
79 3,386.00 08:36:43 BATE
84 3,386.00 08:36:43 XLON
82 3,384.00 08:36:52 XLON
63 3,382.00 08:45:52 XLON
84 3,382.00 08:45:52 BATE
62 3,382.00 08:45:52 CHIX
56 3,380.00 08:45:55 XLON
45 3,382.00 08:59:00 CHIX
80 3,382.00 08:59:00 BATE
78 3,382.00 08:59:00 XLON
33 3,384.00 09:02:03 BATE
23 3,384.00 09:02:03 BATE
38 3,380.00 09:08:06 BATE
39 3,382.00 09:08:06 TRQX
10 3,382.00 09:08:06 XLON
40 3,382.00 09:08:06 XLON
59 3,382.00 09:08:06 BATE
73 3,382.00 09:08:07 XLON
41 3,380.00 09:10:52 CHIX
79 3,380.00 09:10:52 XLON
6 3,382.00 09:16:01 XLON
49 3,380.00 09:17:22 XLON
75 3,382.00 09:17:22 XLON
77 3,382.00 09:17:22 BATE
40 3,380.00 09:29:54 XLON
2 3,376.00 09:30:11 BATE
33 3,376.00 09:30:55 BATE
29 3,380.00 09:32:48 XLON
13 3,380.00 09:32:48 XLON
79 3,378.00 09:32:52 XLON
53 3,376.00 09:33:18 XLON
70 3,376.00 09:33:18 BATE
74 3,376.00 09:33:18 CHIX
3 3,374.00 09:34:01 BATE
68 3,374.00 09:39:18 XLON
84 3,374.00 09:39:18 BATE
22 3,372.00 09:47:03 XLON
35 3,372.00 09:47:03 XLON
76 3,372.00 09:47:03 BATE
45 3,372.00 09:47:03 CHIX
45 3,370.00 09:47:49 XLON
1 3,370.00 09:47:49 XLON
22 3,368.00 10:00:50 CHIX
53 3,372.00 10:02:46 XLON
95 3,370.00 10:05:48 XLON
39 3,370.00 10:05:48 TRQX
89 3,370.00 10:05:48 BATE
66 3,370.00 10:05:48 XLON
49 3,374.00 10:10:56 CHIX
53 3,374.00 10:10:56 XLON
89 3,376.00 10:18:53 XLON
41 3,378.00 10:18:53 BATE
19 3,378.00 10:24:02 BATE
32 3,378.00 10:24:02 BATE
53 3,376.00 10:24:48 XLON
24 3,376.00 10:24:48 BATE
53 3,376.00 10:28:10 XLON
47 3,376.00 10:28:10 CHIX
75 3,376.00 10:28:10 BATE
13 3,374.00 10:30:19 BATE
17 3,374.00 10:30:40 BATE
32 3,374.00 10:30:46 BATE
19 3,374.00 10:30:46 BATE
14 3,372.00 10:37:20 XLON
19 3,372.00 10:37:35 BATE
1 3,372.00 10:37:41 XLON
19 3,372.00 10:38:21 XLON
20 3,374.00 10:44:47 CHIX
77 3,374.00 10:46:26 XLON
22 3,374.00 10:46:26 BATE
49 3,374.00 10:46:26 BATE
1 3,374.00 10:46:26 BATE
7 3,374.00 10:46:26 BATE
13 3,374.00 10:46:26 BATE
1 3,372.00 10:46:26 XLON
74 3,372.00 10:47:00 XLON
14 3,370.00 10:49:36 CHIX
12 3,372.00 10:55:37 XLON
1 3,372.00 10:55:37 XLON
11 3,372.00 10:59:36 BATE
11 3,372.00 10:59:39 BATE
55 3,378.00 11:32:20 TRQX
50 3,378.00 11:32:20 BATE
81 3,378.00 11:32:20 CHIX
28 3,380.00 11:35:30 BATE
1 3,384.00 11:42:13 XLON
13 3,398.00 11:59:46 XLON
15 3,398.00 11:59:46 XLON
15 3,398.00 11:59:46 XLON
41 3,398.00 11:59:46 XLON
9 3,398.00 11:59:46 XLON
17 3,398.00 11:59:46 XLON
16 3,398.00 11:59:46 XLON
1 3,398.00 11:59:46 XLON
72 3,394.00 12:02:03 CHIX
21 3,392.00 12:02:03 XLON
29 3,392.00 12:02:03 XLON
58 3,392.00 12:02:03 CHIX
38 3,394.00 12:12:39 XLON
65 3,394.00 12:12:39 XLON
47 3,394.00 12:18:07 XLON
94 3,394.00 12:18:17 XLON
3 3,394.00 12:18:17 XLON
66 3,394.00 12:18:17 XLON
23 3,394.00 12:18:17 XLON
40 3,392.00 12:21:48 XLON
16 3,394.00 12:21:48 XLON
16 3,394.00 12:21:48 XLON
17 3,394.00 12:21:48 XLON
18 3,394.00 12:21:48 XLON
50 3,392.00 12:29:51 XLON
4 3,392.00 12:29:51 BATE
13 3,392.00 12:29:51 BATE
50 3,392.00 12:30:32 XLON
66 3,392.00 12:30:32 CHIX
50 3,392.00 12:30:32 BATE
50 3,392.00 12:30:32 XLON
50 3,392.00 12:30:32 BATE
107 3,392.00 12:30:32 BATE
108 3,392.00 12:30:32 XLON
2 3,390.00 12:30:32 XLON
42 3,390.00 12:30:32 XLON
46 3,392.00 12:30:32 BATE
49 3,390.00 12:30:48 XLON
50 3,390.00 12:30:48 BATE
50 3,390.00 12:30:48 BATE
122 3,392.00 12:30:48 BATE
109 3,392.00 12:30:48 BATE
65 3,388.00 12:31:10 XLON
56 3,388.00 12:31:10 BATE
15 3,388.00 12:44:52 TRQX
6 3,388.00 12:47:46 CHIX
84 3,388.00 12:47:56 XLON
70 3,388.00 12:47:56 BATE
45 3,388.00 12:47:56 CHIX
96 3,386.00 12:54:45 XLON
57 3,386.00 12:54:45 BATE
53 3,386.00 12:54:45 XLON
24 3,384.00 12:54:46 BATE
25 3,384.00 12:55:07 BATE
4 3,382.00 13:05:20 CHIX
3 3,392.00 13:13:00 XLON
3 3,392.00 13:13:00 XLON
44 3,392.00 13:13:00 XLON
5 3,392.00 13:13:00 XLON
44 3,390.00 13:19:00 TRQX
50 3,390.00 13:19:00 XLON
70 3,390.00 13:19:00 CHIX
78 3,390.00 13:19:00 BATE
5 3,388.00 13:39:14 XLON
59 3,390.00 13:42:12 BATE
66 3,390.00 13:42:12 CHIX
25 3,388.00 13:42:13 XLON
2 3,388.00 13:42:13 XLON
12 3,388.00 13:42:18 TRQX
58 3,388.00 13:42:18 XLON
51 3,388.00 13:42:18 BATE
45 3,386.00 13:42:20 XLON
21 3,384.00 13:52:15 XLON
60 3,384.00 13:52:15 XLON
68 3,384.00 13:52:15 BATE
43 3,384.00 13:52:15 CHIX
20 3,384.00 13:58:22 BATE
52 3,384.00 13:58:22 BATE
11 3,384.00 13:58:22 TRQX
71 3,384.00 13:58:22 XLON
19 3,384.00 13:58:22 XLON
26 3,382.00 13:58:37 XLON
2 3,386.00 14:05:20 XLON
1 3,386.00 14:05:20 XLON
40 3,386.00 14:05:20 XLON
35 3,386.00 14:07:44 XLON
10 3,386.00 14:07:44 XLON
71 3,384.00 14:11:28 XLON
1 3,384.00 14:13:36 XLON
9 3,384.00 14:13:36 XLON
21 3,384.00 14:17:08 CHIX
40 3,384.00 14:17:08 CHIX
50 3,384.00 14:17:08 BATE
2 3,384.00 14:17:08 TRQX
64 3,384.00 14:17:08 XLON
1 3,384.00 14:19:45 CHIX
1 3,384.00 14:23:45 CHIX
18 3,384.00 14:29:55 CHIX
17 3,388.00 14:30:32 TRQX
68 3,388.00 14:30:32 XLON
14 3,388.00 14:30:32 XLON
110 3,388.00 14:30:32 XLON
61 3,388.00 14:31:23 CHIX
34 3,388.00 14:39:31 XLON
36 3,388.00 14:39:31 XLON
42 3,388.00 14:39:31 BATE
43 3,390.00 14:46:41 CHIX
4 3,390.00 14:46:41 CHIX
21 3,388.00 14:49:27 XLON
47 3,388.00 14:49:27 XLON
12 3,388.00 14:49:27 CHIX
14 3,388.00 14:49:32 XLON
1 3,388.00 14:49:32 XLON
15 3,388.00 14:49:54 TRQX
54 3,388.00 14:49:54 XLON
54 3,388.00 14:49:54 BATE
34 3,388.00 14:49:54 CHIX
69 3,390.00 14:59:49 CHIX
15 3,390.00 14:59:49 TRQX
596 3,392.00 15:00:40 BATE
7 3,392.00 15:00:40 BATE
7 3,392.00 15:00:40 BATE
7 3,392.00 15:00:40 BATE
12 3,392.00 15:00:40 BATE
31 3,392.00 15:00:40 BATE
41 3,392.00 15:00:40 BATE
338 3,392.00 15:00:40 BATE
158 3,392.00 15:03:37 XLON
32 3,392.00 15:03:37 XLON
91 3,390.00 15:04:28 XLON
14 3,390.00 15:04:28 TRQX
85 3,390.00 15:04:28 BATE
88 3,390.00 15:04:28 CHIX
18 3,388.00 15:12:37 TRQX
70 3,388.00 15:12:37 XLON
56 3,388.00 15:12:37 BATE
82 3,388.00 15:12:37 CHIX
43 3,386.00 15:12:37 XLON
53 3,388.00 15:12:37 XLON
44 3,388.00 15:12:37 XLON
69 3,388.00 15:12:37 XLON
6 3,388.00 15:12:37 XLON
33 3,390.00 15:12:37 XLON
11 3,388.00 15:12:37 BATE
11 3,388.00 15:12:37 BATE
12 3,388.00 15:12:37 BATE
6 3,388.00 15:12:37 BATE
18 3,388.00 15:12:37 BATE
6 3,390.00 15:12:37 BATE
29 3,390.00 15:12:37 BATE
19 3,390.00 15:12:37 BATE
24 3,390.00 15:12:37 BATE
7 3,390.00 15:12:37 BATE
35 3,390.00 15:12:37 BATE
37 3,388.00 15:14:14 XLON
24 3,388.00 15:15:10 XLON
27 3,388.00 15:15:10 XLON
46 3,388.00 15:16:14 XLON
7 3,390.00 15:19:37 BATE
24 3,390.00 15:19:37 BATE
4 3,390.00 15:19:37 BATE
12 3,390.00 15:19:37 BATE
17 3,390.00 15:19:37 BATE
12 3,390.00 15:19:37 BATE
71 3,390.00 15:19:37 BATE
20 3,390.00 15:19:37 BATE
55 3,388.00 15:21:20 XLON
10 3,388.00 15:21:20 XLON
3 3,388.00 15:21:27 XLON
46 3,388.00 15:21:27 XLON
51 3,388.00 15:21:27 XLON
127 3,390.00 15:27:12 XLON
20 3,392.00 15:27:57 BATE
178 3,392.00 15:27:57 BATE
59 3,390.00 15:35:22 BATE
58 3,390.00 15:35:22 CHIX
17 3,390.00 15:35:22 TRQX
76 3,390.00 15:35:22 XLON
6 3,392.00 15:35:22 BATE
7 3,392.00 15:35:22 BATE
6 3,392.00 15:35:22 BATE
98 3,392.00 15:35:22 BATE
57 3,392.00 15:40:21 BATE
92 3,392.00 15:40:21 CHIX
2 3,392.00 15:40:21 XLON
79 3,392.00 15:40:21 XLON
16 3,392.00 15:40:21 TRQX
70 3,394.00 15:40:21 XLON
16 3,394.00 15:40:21 XLON
71 3,394.00 15:40:21 XLON
2 3,392.00 15:40:21 XLON
361 3,394.00 15:40:21 XLON
58 3,394.00 15:40:21 XLON
16 3,392.00 15:43:34 TRQX
23 3,396.00 15:47:54 CHIX
24 3,396.00 15:47:54 CHIX
7 3,392.00 15:49:04 TRQX
112 3,392.00 15:49:04 XLON
57 3,392.00 15:49:04 BATE
56 3,392.00 15:49:04 CHIX
86 3,392.00 15:49:11 XLON
67 3,390.00 15:49:11 XLON
90 3,392.00 15:49:11 BATE
95 3,392.00 15:49:11 CHIX
2 3,392.00 15:49:11 TRQX
7 3,392.00 15:49:11 TRQX
10 3,394.00 15:51:46 XLON
2 3,394.00 15:51:46 XLON
39 3,396.00 15:52:46 CHIX
1 3,394.00 15:54:54 TRQX
108 3,394.00 16:01:09 BATE
61 3,394.00 16:01:09 CHIX
5 3,394.00 16:01:09 XLON
113 3,394.00 16:01:09 XLON
16 3,394.00 16:01:09 TRQX
39 3,396.00 16:01:09 XLON
37 3,396.00 16:01:09 BATE
39 3,394.00 16:01:09 BATE
9 3,396.00 16:01:09 XLON
66 3,396.00 16:01:09 XLON
15 3,396.00 16:01:09 XLON
16 3,396.00 16:01:09 XLON
6 3,396.00 16:01:09 XLON
66 3,396.00 16:01:09 XLON
49 3,396.00 16:01:09 XLON
17 3,396.00 16:01:09 XLON
15 3,396.00 16:01:09 XLON
66 3,396.00 16:01:09 XLON
15 3,396.00 16:01:09 XLON
37 3,396.00 16:01:09 XLON
55 3,396.00 16:01:09 XLON
11 3,394.00 16:01:34 XLON
41 3,394.00 16:01:34 XLON
77 3,394.00 16:01:35 XLON
44 3,394.00 16:01:35 BATE
44 3,394.00 16:01:35 XLON
44 3,394.00 16:01:35 BATE
78 3,394.00 16:01:36 XLON
100 3,394.00 16:01:36 XLON
13 3,394.00 16:01:36 XLON
3 3,394.00 16:01:36 BATE
110 3,394.00 16:01:36 BATE
66 3,394.00 16:01:36 XLON
2 3,394.00 16:01:36 XLON
66 3,394.00 16:01:36 BATE
37 3,394.00 16:01:38 XLON
1 3,394.00 16:01:48 BATE
36 3,394.00 16:01:48 BATE
21 3,392.00 16:02:01 XLON
102 3,392.00 16:02:01 XLON
41 3,392.00 16:02:01 CHIX
156 3,392.00 16:02:01 BATE
90 3,392.00 16:02:01 XLON
9 3,392.00 16:02:01 TRQX
24 3,392.00 16:02:23 CHIX
5 3,390.00 16:02:55 TRQX
17 3,388.00 16:02:55 XLON
22 3,388.00 16:02:55 XLON
56 3,386.00 16:07:38 BATE
11 3,386.00 16:07:38 BATE
94 3,388.00 16:09:30 XLON
1 3,388.00 16:09:30 XLON
93 3,388.00 16:09:30 XLON
53 3,386.00 16:12:17 XLON
9 3,386.00 16:12:17 XLON
7 3,386.00 16:12:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLIUXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement