REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB3027Pa&default-theme=true
RNS Number : 3027P Plus500 Limited 02 July 2025
02 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 01 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,970
Lowest price paid per share (GBp): 3,362.00
Highest price paid per share (GBp): 3,400.00
Volume weighted average price paid per share (GBp): 3,375.39
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,625,260 (excluding treasury shares), and the Company will hold
43,263,117 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,625,260. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,374.40 8,790
CHIX 3,376.55 2,056
BATE 3,376.25 5,672
TRQX 3,378.28 452
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
71 3,398.00 08:03:16 BATE
78 3,398.00 08:03:16 CHIX
47 3,396.00 08:03:16 BATE
139 3,396.00 08:03:16 XLON
35 3,396.00 08:05:41 XLON
55 3,398.00 08:05:41 XLON
58 3,398.00 08:05:41 BATE
62 3,398.00 08:05:41 TRQX
34 3,394.00 08:10:15 CHIX
63 3,394.00 08:10:15 XLON
73 3,394.00 08:10:15 BATE
40 3,392.00 08:10:15 XLON
36 3,398.00 08:17:23 CHIX
71 3,398.00 08:17:23 XLON
43 3,400.00 08:24:55 XLON
44 3,398.00 08:24:55 XLON
71 3,398.00 08:24:55 BATE
51 3,396.00 08:24:55 BATE
62 3,396.00 08:24:55 CHIX
68 3,396.00 08:24:55 XLON
3 3,398.00 08:32:58 XLON
9 3,398.00 08:32:58 XLON
88 3,398.00 08:32:58 XLON
49 3,396.00 08:33:28 CHIX
69 3,396.00 08:33:28 BATE
69 3,396.00 08:33:28 XLON
46 3,394.00 08:33:29 BATE
37 3,390.00 08:35:35 XLON
42 3,390.00 08:35:35 BATE
34 3,388.00 08:37:20 XLON
24 3,384.00 08:47:11 BATE
33 3,384.00 08:47:11 BATE
46 3,384.00 08:47:11 CHIX
63 3,384.00 08:47:11 XLON
37 3,382.00 08:47:11 BATE
43 3,382.00 08:47:11 XLON
42 3,380.00 08:55:19 TRQX
43 3,390.00 09:00:50 XLON
47 3,390.00 09:00:50 CHIX
81 3,390.00 09:00:50 BATE
13 3,388.00 09:02:50 XLON
30 3,388.00 09:02:50 XLON
52 3,388.00 09:02:50 BATE
61 3,388.00 09:02:50 XLON
7 3,388.00 09:02:51 BATE
62 3,388.00 09:02:51 XLON
58 3,388.00 09:05:28 BATE
70 3,388.00 09:05:28 XLON
58 3,384.00 09:12:32 XLON
67 3,384.00 09:12:32 BATE
43 3,384.00 09:12:32 XLON
44 3,384.00 09:12:32 CHIX
33 3,384.00 09:56:42 BATE
58 3,384.00 09:56:42 BATE
33 3,384.00 09:56:42 BATE
59 3,384.00 09:56:42 BATE
43 3,380.00 09:56:42 XLON
47 3,380.00 09:56:42 TRQX
81 3,380.00 09:56:42 CHIX
214 3,380.00 09:56:42 BATE
17 3,378.00 09:56:43 CHIX
37 3,378.00 09:56:43 CHIX
43 3,378.00 09:56:43 XLON
2 3,376.00 09:56:44 XLON
41 3,376.00 09:56:44 XLON
53 3,376.00 09:56:44 XLON
62 3,378.00 09:56:44 XLON
165 3,378.00 09:56:44 XLON
36 3,378.00 09:57:54 XLON
43 3,378.00 10:03:00 XLON
50 3,378.00 10:03:00 BATE
46 3,378.00 10:04:26 XLON
40 3,378.00 10:08:10 XLON
35 3,374.00 10:08:10 BATE
2 3,374.00 10:10:28 XLON
37 3,374.00 10:11:12 BATE
42 3,374.00 10:11:12 CHIX
70 3,374.00 10:11:12 XLON
46 3,372.00 10:11:12 XLON
64 3,370.00 10:14:04 XLON
49 3,370.00 10:18:50 BATE
36 3,370.00 10:20:59 BATE
11 3,370.00 10:30:20 XLON
51 3,370.00 10:30:20 CHIX
73 3,370.00 10:30:20 BATE
32 3,370.00 10:30:20 XLON
10 3,368.00 10:37:30 XLON
33 3,368.00 10:37:30 XLON
14 3,368.00 10:37:45 XLON
49 3,368.00 10:37:58 XLON
44 3,368.00 10:37:58 XLON
48 3,366.00 10:43:06 BATE
54 3,366.00 10:43:18 XLON
58 3,366.00 10:46:06 XLON
10 3,366.00 10:47:02 BATE
34 3,366.00 10:47:02 CHIX
34 3,366.00 10:47:02 BATE
12 3,364.00 10:50:22 XLON
32 3,364.00 10:52:52 XLON
46 3,366.00 10:55:53 BATE
40 3,370.00 10:59:55 CHIX
69 3,370.00 10:59:55 BATE
69 3,368.00 10:59:55 XLON
73 3,370.00 11:04:19 XLON
26 3,376.00 11:12:54 XLON
43 3,378.00 11:15:35 BATE
43 3,378.00 11:15:35 XLON
56 3,378.00 11:15:35 CHIX
43 3,378.00 11:22:28 BATE
43 3,378.00 11:22:28 XLON
109 3,378.00 11:22:28 XLON
43 3,376.00 11:31:30 BATE
44 3,376.00 11:31:30 CHIX
56 3,376.00 11:31:30 TRQX
58 3,376.00 11:31:30 XLON
49 3,378.00 11:31:30 BATE
12 3,374.00 11:31:51 XLON
50 3,374.00 11:31:51 XLON
63 3,374.00 11:31:51 BATE
64 3,372.00 11:41:06 BATE
76 3,372.00 11:41:06 XLON
61 3,370.00 11:41:11 BATE
78 3,370.00 11:41:11 XLON
37 3,368.00 11:44:24 BATE
50 3,368.00 11:44:24 XLON
47 3,366.00 11:48:32 CHIX
36 3,366.00 11:48:32 XLON
43 3,364.00 11:52:27 XLON
55 3,364.00 11:52:27 BATE
54 3,362.00 11:52:27 XLON
60 3,362.00 11:52:27 XLON
60 3,362.00 11:52:27 XLON
32 3,362.00 11:52:38 XLON
60 3,362.00 11:52:38 XLON
9 3,372.00 12:02:00 XLON
27 3,372.00 12:02:00 XLON
1 3,372.00 12:05:27 XLON
6 3,372.00 12:05:27 XLON
7 3,372.00 12:05:27 XLON
24 3,372.00 12:05:27 XLON
70 3,370.00 12:06:28 XLON
67 3,370.00 12:06:28 CHIX
68 3,370.00 12:06:28 BATE
15 3,368.00 12:20:31 XLON
53 3,368.00 12:20:31 XLON
55 3,368.00 12:20:31 BATE
13 3,366.00 12:21:33 XLON
43 3,368.00 12:24:54 CHIX
73 3,368.00 12:24:54 XLON
86 3,368.00 12:24:54 BATE
29 3,366.00 12:26:53 XLON
41 3,366.00 12:26:53 XLON
70 3,366.00 12:26:53 BATE
48 3,374.00 12:40:07 XLON
38 3,374.00 12:40:07 CHIX
43 3,374.00 12:40:07 TRQX
46 3,374.00 12:40:07 BATE
47 3,372.00 12:40:07 BATE
48 3,372.00 12:43:26 XLON
62 3,372.00 12:43:26 BATE
5 3,370.00 12:44:53 XLON
41 3,370.00 12:44:53 XLON
28 3,370.00 12:45:13 XLON
11 3,370.00 12:45:30 XLON
64 3,370.00 12:45:32 XLON
15 3,368.00 12:47:53 BATE
32 3,370.00 12:50:09 CHIX
41 3,370.00 12:50:09 BATE
23 3,368.00 12:53:01 XLON
68 3,368.00 12:53:32 XLON
43 3,372.00 13:07:23 XLON
52 3,372.00 13:07:23 CHIX
73 3,372.00 13:07:23 BATE
79 3,370.00 13:07:23 XLON
80 3,370.00 13:07:23 BATE
59 3,368.00 13:10:44 XLON
43 3,368.00 13:21:28 CHIX
52 3,368.00 13:21:28 XLON
65 3,368.00 13:21:28 BATE
5 3,368.00 13:25:45 XLON
5 3,368.00 13:25:45 XLON
5 3,368.00 13:25:45 XLON
12 3,368.00 13:25:45 XLON
15 3,368.00 13:25:45 XLON
9 3,368.00 13:25:45 BATE
17 3,368.00 13:25:45 BATE
18 3,368.00 13:25:45 BATE
5 3,368.00 13:25:45 BATE
1 3,368.00 13:26:30 XLON
3 3,368.00 13:26:30 XLON
7 3,368.00 13:26:30 XLON
9 3,368.00 13:26:30 XLON
9 3,368.00 13:26:30 XLON
9 3,368.00 13:26:30 XLON
24 3,366.00 13:29:51 XLON
10 3,366.00 13:30:50 XLON
47 3,370.00 13:36:43 XLON
15 3,370.00 13:36:43 BATE
28 3,370.00 13:36:43 BATE
27 3,370.00 13:37:10 XLON
89 3,370.00 13:37:10 XLON
11 3,370.00 13:37:10 BATE
11 3,370.00 13:37:10 BATE
7 3,370.00 13:37:36 BATE
7 3,370.00 13:37:36 BATE
7 3,370.00 13:37:36 BATE
11 3,370.00 13:37:36 BATE
27 3,368.00 13:39:04 BATE
40 3,368.00 13:39:04 TRQX
68 3,368.00 13:39:04 CHIX
82 3,368.00 13:39:04 XLON
3 3,368.00 13:41:07 BATE
71 3,368.00 13:42:05 XLON
74 3,368.00 13:42:05 BATE
29 3,366.00 13:49:43 XLON
35 3,366.00 13:51:23 XLON
13 3,366.00 13:52:52 XLON
37 3,366.00 13:52:52 XLON
78 3,372.00 14:01:28 XLON
5 3,374.00 14:04:00 BATE
5 3,374.00 14:04:00 BATE
5 3,374.00 14:04:00 BATE
5 3,374.00 14:04:00 BATE
6 3,374.00 14:04:00 BATE
7 3,374.00 14:04:00 BATE
83 3,374.00 14:04:00 BATE
69 3,374.00 14:04:00 BATE
73 3,374.00 14:18:34 CHIX
50 3,378.00 14:32:43 BATE
51 3,378.00 14:32:43 CHIX
52 3,378.00 14:32:43 XLON
69 3,378.00 14:32:43 XLON
39 3,378.00 14:32:43 BATE
3 3,378.00 14:32:43 XLON
4 3,378.00 14:32:43 XLON
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
5 3,378.00 14:32:43 BATE
6 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
7 3,378.00 14:32:43 XLON
35 3,378.00 14:32:43 BATE
50 3,382.00 14:33:16 BATE
49 3,382.00 14:33:16 BATE
50 3,382.00 14:33:16 BATE
48 3,382.00 14:33:16 BATE
49 3,382.00 14:33:17 BATE
66 3,380.00 14:34:37 CHIX
76 3,380.00 14:34:37 BATE
54 3,380.00 14:34:37 TRQX
67 3,380.00 14:34:37 XLON
21 3,380.00 14:38:41 BATE
44 3,380.00 14:38:41 BATE
66 3,380.00 14:38:41 CHIX
67 3,380.00 14:38:41 XLON
8 3,380.00 14:38:42 XLON
11 3,380.00 14:38:42 XLON
33 3,380.00 14:38:42 XLON
14 3,380.00 14:38:42 XLON
22 3,380.00 14:38:42 XLON
27 3,380.00 14:38:42 XLON
5 3,380.00 14:38:42 XLON
7 3,380.00 14:38:42 XLON
7 3,380.00 14:38:42 XLON
7 3,380.00 14:38:42 XLON
109 3,380.00 14:38:42 XLON
112 3,380.00 14:38:42 XLON
116 3,380.00 14:38:42 XLON
62 3,378.00 14:39:56 XLON
81 3,378.00 14:39:56 BATE
38 3,376.00 14:40:20 XLON
4 3,376.00 14:41:25 BATE
33 3,376.00 14:41:25 BATE
55 3,376.00 14:41:25 XLON
11 3,376.00 14:46:10 XLON
39 3,376.00 14:46:10 XLON
70 3,374.00 14:46:10 CHIX
72 3,374.00 14:46:10 BATE
77 3,374.00 14:46:10 XLON
29 3,372.00 14:46:13 BATE
34 3,372.00 14:46:13 BATE
52 3,372.00 14:46:13 XLON
53 3,376.00 14:54:04 XLON
56 3,376.00 14:54:04 CHIX
59 3,376.00 14:54:04 BATE
25 3,376.00 14:57:21 TRQX
26 3,376.00 14:59:21 XLON
16 3,376.00 14:59:31 BATE
35 3,376.00 14:59:50 XLON
2 3,380.00 15:00:02 BATE
10 3,380.00 15:00:02 BATE
47 3,380.00 15:00:02 BATE
124 3,380.00 15:00:02 BATE
62 3,376.00 15:02:57 CHIX
62 3,376.00 15:02:57 BATE
76 3,376.00 15:02:57 XLON
39 3,376.00 15:04:51 XLON
66 3,376.00 15:07:42 XLON
68 3,376.00 15:07:42 BATE
30 3,376.00 15:07:42 BATE
31 3,376.00 15:07:42 BATE
63 3,376.00 15:07:42 XLON
45 3,374.00 15:10:39 CHIX
50 3,374.00 15:10:39 BATE
81 3,374.00 15:10:39 XLON
56 3,374.00 15:10:39 XLON
7 3,372.00 15:15:42 XLON
25 3,372.00 15:15:42 XLON
44 3,370.00 15:19:03 TRQX
45 3,370.00 15:19:03 BATE
65 3,370.00 15:19:03 CHIX
67 3,370.00 15:19:03 XLON
39 3,370.00 15:19:03 TRQX
71 3,370.00 15:19:03 BATE
96 3,372.00 15:19:03 XLON
12 3,370.00 15:19:03 XLON
45 3,370.00 15:19:03 XLON
52 3,368.00 15:22:05 XLON
60 3,368.00 15:22:05 BATE
34 3,366.00 15:22:05 XLON
49 3,366.00 15:22:05 BATE
6 3,362.00 15:22:16 XLON
54 3,362.00 15:22:16 XLON
69 3,362.00 15:22:16 XLON
10 3,362.00 15:22:16 XLON
49 3,362.00 15:22:16 XLON
11 3,362.00 15:22:16 XLON
67 3,364.00 15:28:56 CHIX
69 3,364.00 15:28:56 XLON
76 3,364.00 15:28:56 BATE
18 3,364.00 15:28:56 XLON
110 3,364.00 15:28:56 XLON
26 3,362.00 15:28:56 XLON
34 3,362.00 15:28:56 XLON
37 3,362.00 15:28:56 XLON
38 3,362.00 15:28:56 XLON
61 3,362.00 15:28:56 BATE
73 3,362.00 15:28:56 XLON
34 3,362.00 15:29:40 XLON
55 3,370.00 15:36:25 BATE
23 3,370.00 15:36:25 XLON
27 3,370.00 15:36:25 XLON
70 3,368.00 15:37:52 XLON
47 3,368.00 15:37:52 BATE
77 3,368.00 15:37:52 CHIX
40 3,370.00 15:37:52 BATE
8 3,370.00 15:40:06 BATE
33 3,370.00 15:40:06 BATE
3 3,370.00 15:42:06 BATE
29 3,370.00 15:42:06 BATE
35 3,370.00 15:44:06 BATE
5 3,370.00 15:46:36 BATE
11 3,370.00 15:46:36 BATE
30 3,370.00 15:46:36 BATE
27 3,372.00 15:48:52 XLON
207 3,372.00 15:48:52 XLON
33 3,372.00 15:48:52 XLON
74 3,372.00 15:48:52 XLON
32 3,372.00 15:49:06 BATE
36 3,372.00 15:49:58 XLON
64 3,370.00 15:55:37 XLON
57 3,370.00 15:55:37 CHIX
75 3,370.00 15:55:37 BATE
39 3,372.00 15:55:37 BATE
9 3,372.00 15:55:37 BATE
48 3,372.00 15:55:37 BATE
62 3,370.00 15:55:37 XLON
36 3,372.00 15:55:37 BATE
55 3,370.00 15:55:37 CHIX
70 3,370.00 15:55:37 XLON
118 3,370.00 15:55:37 XLON
45 3,370.00 15:59:36 BATE
42 3,370.00 15:59:42 XLON
33 3,370.00 16:00:38 XLON
1 3,370.00 16:01:06 BATE
14 3,370.00 16:01:06 BATE
21 3,370.00 16:01:06 BATE
7 3,370.00 16:01:50 XLON
81 3,370.00 16:01:50 XLON
7 3,370.00 16:02:36 BATE
17 3,370.00 16:02:36 BATE
32 3,370.00 16:03:34 XLON
35 3,370.00 16:04:30 XLON
33 3,370.00 16:05:26 XLON
7 3,370.00 16:06:23 XLON
28 3,370.00 16:06:23 XLON
4 3,370.00 16:07:18 XLON
29 3,370.00 16:07:18 XLON
36 3,370.00 16:08:14 XLON
32 3,370.00 16:11:35 XLON
58 3,370.00 16:11:35 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRGGGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement