REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC5043Pa&default-theme=true
RNS Number : 5043P Plus500 Limited 03 July 2025
03 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 02 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 47,038
Lowest price paid per share (GBp): 3,198.00
Highest price paid per share (GBp): 3,370.00
Volume weighted average price paid per share (GBp): 3,268.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,578,222 (excluding treasury shares), and the Company will hold
43,310,155 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,578,222. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,267.75 42,345
CHIX 3,273.06 1,270
BATE 3,276.70 3,106
TRQX 3,274.79 317
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
38 3,368.00 08:06:08 CHIX
43 3,370.00 08:06:08 XLON
60 3,370.00 08:06:08 CHIX
43 3,368.00 08:08:17 BATE
43 3,368.00 08:08:17 XLON
34 3,366.00 08:09:31 XLON
43 3,366.00 08:09:31 BATE
9 3,366.00 08:09:42 XLON
43 3,366.00 08:09:42 BATE
16 3,364.00 08:12:42 XLON
27 3,364.00 08:12:42 XLON
39 3,364.00 08:12:42 CHIX
43 3,364.00 08:12:42 BATE
30 3,362.00 08:14:05 BATE
42 3,362.00 08:14:05 BATE
53 3,360.00 08:14:05 BATE
53 3,358.00 08:15:30 CHIX
57 3,358.00 08:15:30 XLON
72 3,358.00 08:15:30 BATE
77 3,358.00 08:15:30 TRQX
56 3,356.00 08:16:00 XLON
16 3,358.00 08:28:22 BATE
17 3,356.00 08:28:22 BATE
43 3,352.00 08:30:02 XLON
51 3,352.00 08:30:02 CHIX
79 3,352.00 08:30:02 BATE
43 3,350.00 08:30:02 XLON
65 3,350.00 08:30:02 BATE
34 3,348.00 08:35:35 CHIX
43 3,348.00 08:35:35 XLON
68 3,348.00 08:38:35 BATE
121 3,348.00 08:40:21 XLON
117 3,348.00 08:40:22 XLON
67 3,346.00 08:40:22 BATE
71 3,346.00 08:40:22 XLON
32 3,338.00 08:43:40 XLON
32 3,336.00 08:44:04 CHIX
46 3,338.00 08:47:00 BATE
34 3,336.00 08:49:38 XLON
43 3,344.00 09:04:21 BATE
43 3,344.00 09:04:21 XLON
68 3,344.00 09:04:21 CHIX
10 3,344.00 09:04:21 XLON
10 3,344.00 09:04:21 XLON
38 3,344.00 09:04:21 XLON
75 3,340.00 09:05:06 BATE
84 3,340.00 09:05:06 XLON
74 3,340.00 09:05:47 BATE
2 3,338.00 09:08:00 XLON
60 3,338.00 09:08:00 XLON
40 3,336.00 09:11:05 TRQX
41 3,336.00 09:11:05 BATE
61 3,336.00 09:11:05 XLON
51 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
63 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
4 3,334.00 09:13:50 XLON
4 3,334.00 09:13:50 XLON
29 3,334.00 09:13:50 XLON
29 3,334.00 09:13:50 XLON
31 3,334.00 09:13:50 XLON
34 3,334.00 09:13:50 XLON
56 3,334.00 09:13:50 XLON
59 3,334.00 09:13:50 XLON
59 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
1 3,334.00 09:13:50 XLON
2 3,334.00 09:13:50 XLON
2 3,334.00 09:13:50 XLON
2 3,334.00 09:13:50 XLON
6 3,334.00 09:13:50 XLON
26 3,334.00 09:13:50 XLON
26 3,334.00 09:13:50 XLON
28 3,334.00 09:13:50 XLON
32 3,334.00 09:13:50 XLON
34 3,334.00 09:13:50 XLON
58 3,334.00 09:13:50 XLON
58 3,334.00 09:13:50 XLON
18 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
14 3,334.00 09:13:50 XLON
32 3,334.00 09:13:50 XLON
46 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
60 3,334.00 09:13:50 XLON
30 3,334.00 09:13:51 XLON
60 3,334.00 09:13:51 XLON
60 3,334.00 09:13:51 XLON
11 3,334.00 09:13:51 XLON
49 3,334.00 09:13:51 XLON
60 3,334.00 09:13:51 XLON
60 3,334.00 09:13:51 XLON
14 3,334.00 09:13:52 XLON
27 3,334.00 09:13:52 XLON
33 3,334.00 09:13:52 XLON
65 3,332.00 09:13:52 XLON
74 3,332.00 09:13:52 XLON
22 3,328.00 09:13:59 BATE
14 3,328.00 09:13:59 BATE
63 3,328.00 09:16:00 BATE
60 3,326.00 09:16:40 XLON
37 3,326.00 09:16:40 CHIX
23 3,324.00 09:16:40 XLON
10 3,324.00 09:17:37 XLON
56 3,324.00 09:20:32 BATE
62 3,324.00 09:20:32 XLON
42 3,314.00 09:24:26 XLON
14 3,312.00 09:25:27 BATE
22 3,312.00 09:25:27 BATE
11 3,308.00 09:26:39 XLON
21 3,308.00 09:26:39 XLON
33 3,308.00 09:26:39 CHIX
18 3,304.00 09:29:42 BATE
20 3,304.00 09:29:42 BATE
34 3,304.00 09:29:42 XLON
5 3,300.00 09:32:42 XLON
5 3,300.00 09:32:42 XLON
34 3,300.00 09:32:42 BATE
43 3,300.00 09:32:42 XLON
47 3,300.00 09:32:42 XLON
50 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
108 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
3 3,300.00 09:32:42 XLON
18 3,300.00 09:32:42 XLON
18 3,300.00 09:32:42 XLON
18 3,300.00 09:32:42 XLON
18 3,300.00 09:32:42 XLON
39 3,300.00 09:32:42 XLON
41 3,300.00 09:32:42 XLON
42 3,300.00 09:32:42 XLON
42 3,300.00 09:32:42 XLON
57 3,300.00 09:32:42 XLON
42 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
13 3,300.00 09:32:42 XLON
28 3,300.00 09:32:42 XLON
32 3,300.00 09:32:42 XLON
32 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
51 3,300.00 09:32:42 XLON
9 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
60 3,300.00 09:32:42 XLON
49 3,300.00 09:32:43 XLON
54 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:43 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
60 3,300.00 09:32:44 XLON
10 3,300.00 09:32:44 XLON
49 3,300.00 09:32:44 XLON
50 3,300.00 09:32:44 XLON
60 3,300.00 09:32:45 XLON
60 3,300.00 09:32:45 XLON
62 3,300.00 09:32:45 XLON
2 3,300.00 09:32:45 XLON
34 3,300.00 09:32:45 XLON
44 3,298.00 09:32:45 XLON
44 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
5679 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
304 3,298.00 09:32:45 XLON
11 3,298.00 09:32:45 XLON
49 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
138 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
19 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
1195 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
5 3,298.00 09:32:45 XLON
17 3,298.00 09:32:45 XLON
43 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
26 3,298.00 09:32:45 XLON
34 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
271 3,298.00 09:32:45 XLON
15 3,300.00 09:32:45 XLON
20 3,300.00 09:32:45 XLON
60 3,298.00 09:32:45 XLON
60 3,300.00 09:32:45 XLON
60 3,298.00 09:32:46 XLON
12 3,298.00 09:32:46 XLON
60 3,298.00 09:32:46 XLON
1 3,298.00 09:32:46 XLON
59 3,298.00 09:32:46 XLON
26 3,298.00 09:32:49 XLON
60 3,298.00 09:32:49 XLON
60 3,298.00 09:32:50 XLON
19 3,298.00 09:32:52 XLON
60 3,298.00 09:32:52 XLON
60 3,298.00 09:32:52 XLON
60 3,298.00 09:32:52 XLON
60 3,298.00 09:32:53 XLON
30 3,298.00 09:32:54 XLON
60 3,298.00 09:32:54 XLON
60 3,298.00 09:32:54 XLON
30 3,298.00 09:32:57 XLON
60 3,298.00 09:32:57 XLON
60 3,298.00 09:32:57 XLON
60 3,298.00 09:32:58 XLON
60 3,298.00 09:32:59 XLON
60 3,298.00 09:32:59 XLON
30 3,298.00 09:32:59 XLON
60 3,298.00 09:32:59 XLON
21 3,298.00 09:32:59 XLON
39 3,298.00 09:32:59 XLON
38 3,298.00 09:33:01 XLON
60 3,298.00 09:33:01 XLON
9 3,298.00 09:33:01 XLON
23 3,298.00 09:33:03 XLON
51 3,298.00 09:33:03 XLON
60 3,298.00 09:33:03 XLON
47 3,278.00 09:41:56 XLON
24 3,292.00 09:49:31 CHIX
73 3,292.00 09:49:31 BATE
6 3,286.00 09:51:36 TRQX
34 3,282.00 09:56:00 XLON
23 3,276.00 10:02:14 CHIX
59 3,276.00 10:02:14 BATE
51 3,276.00 10:02:14 XLON
14 3,266.00 10:05:50 XLON
19 3,266.00 10:05:50 XLON
60 3,266.00 10:05:50 XLON
60 3,266.00 10:05:50 XLON
41 3,266.00 10:05:50 XLON
5 3,278.00 10:10:01 TRQX
33 3,280.00 10:14:32 XLON
34 3,290.00 10:23:23 XLON
42 3,284.00 10:25:46 BATE
4 3,280.00 10:53:58 CHIX
21 3,280.00 10:55:32 XLON
16 3,280.00 10:55:57 TRQX
19 3,280.00 10:55:57 CHIX
51 3,280.00 10:55:57 CHIX
64 3,280.00 10:55:57 BATE
48 3,278.00 10:55:57 BATE
16 3,274.00 11:01:00 XLON
38 3,270.00 11:07:04 BATE
5 3,266.00 11:07:04 XLON
60 3,266.00 11:07:04 XLON
7 3,266.00 11:07:04 XLON
46 3,266.00 11:07:04 XLON
53 3,266.00 11:07:04 XLON
60 3,266.00 11:07:04 XLON
6 3,274.00 11:23:41 BATE
50 3,274.00 11:23:41 CHIX
60 3,274.00 11:23:41 BATE
10 3,274.00 11:23:41 TRQX
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
72 3,266.00 11:28:56 XLON
85 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
132 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
5 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
34 3,266.00 11:28:56 XLON
60 3,266.00 11:28:56 XLON
60 3,266.00 11:29:00 XLON
22 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
60 3,266.00 11:29:00 XLON
27 3,266.00 11:29:00 XLON
65 3,266.00 11:29:00 XLON
24 3,262.00 11:44:51 XLON
65 3,262.00 11:44:51 BATE
16 3,258.00 11:59:55 TRQX
52 3,258.00 11:59:55 CHIX
54 3,258.00 11:59:55 BATE
17 3,260.00 12:08:44 XLON
35 3,258.00 12:09:01 BATE
32 3,240.00 12:24:36 BATE
8 3,240.00 12:24:36 TRQX
41 3,236.00 12:29:51 CHIX
8 3,240.00 12:46:12 TRQX
17 3,240.00 12:46:12 XLON
75 3,240.00 12:46:12 BATE
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
75 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
60 3,232.00 12:56:00 XLON
42 3,238.00 13:00:15 CHIX
44 3,238.00 13:00:15 BATE
52 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
91 3,232.00 13:01:14 XLON
112 3,232.00 13:01:14 XLON
130 3,232.00 13:01:14 XLON
130 3,232.00 13:01:14 XLON
147 3,232.00 13:01:14 XLON
165 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
213 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
18 3,232.00 13:01:14 XLON
42 3,232.00 13:01:14 XLON
52 3,232.00 13:01:14 XLON
59 3,232.00 13:01:14 XLON
1 3,232.00 13:01:14 XLON
53 3,232.00 13:01:14 XLON
60 3,232.00 13:01:14 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
197 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:15 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
60 3,232.00 13:01:16 XLON
56 3,232.00 13:01:16 XLON
4 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
86 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
7 3,232.00 13:01:26 XLON
26 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
60 3,232.00 13:01:26 XLON
23 3,232.00 13:01:26 XLON
37 3,232.00 13:01:26 XLON
43 3,232.00 13:01:26 XLON
17 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
26 3,232.00 13:01:28 XLON
26 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
53 3,232.00 13:01:28 XLON
7 3,232.00 13:01:28 XLON
124 3,232.00 13:01:28 XLON
60 3,232.00 13:01:28 XLON
56 3,232.00 13:01:47 XLON
60 3,232.00 13:01:47 XLON
4 3,232.00 13:01:47 XLON
60 3,232.00 13:01:47 XLON
8 3,232.00 13:01:47 XLON
52 3,232.00 13:01:47 XLON
59 3,232.00 13:01:47 XLON
1 3,232.00 13:01:47 XLON
35 3,232.00 13:01:47 XLON
60 3,232.00 13:01:47 XLON
60 3,232.00 13:01:48 XLON
5 3,232.00 13:02:01 XLON
60 3,232.00 13:02:01 XLON
60 3,232.00 13:02:02 XLON
12 3,232.00 13:02:14 XLON
31 3,232.00 13:02:14 XLON
60 3,232.00 13:02:14 XLON
60 3,232.00 13:02:14 XLON
60 3,232.00 13:02:16 XLON
60 3,232.00 13:02:26 XLON
24 3,232.00 13:02:26 XLON
36 3,232.00 13:02:26 XLON
53 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
7 3,232.00 13:02:28 XLON
7 3,232.00 13:02:28 XLON
7 3,232.00 13:02:28 XLON
7 3,232.00 13:02:28 XLON
7 3,232.00 13:02:28 XLON
46 3,232.00 13:02:28 XLON
53 3,232.00 13:02:28 XLON
53 3,232.00 13:02:28 XLON
53 3,232.00 13:02:28 XLON
53 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
60 3,232.00 13:02:28 XLON
51 3,232.00 13:02:28 XLON
9 3,232.00 13:02:28 XLON
9 3,232.00 13:02:28 XLON
51 3,232.00 13:02:38 XLON
54 3,232.00 13:02:38 XLON
60 3,232.00 13:02:38 XLON
7 3,232.00 13:02:38 XLON
53 3,232.00 13:02:38 XLON
60 3,232.00 13:02:38 XLON
42 3,232.00 13:02:38 XLON
2 3,232.00 13:03:01 XLON
18 3,232.00 13:03:01 XLON
49 3,232.00 13:03:01 XLON
11 3,232.00 13:03:01 XLON
39 3,232.00 13:03:01 XLON
47 3,232.00 13:03:01 XLON
7 3,232.00 13:03:31 XLON
13 3,232.00 13:03:31 XLON
39 3,232.00 13:03:31 XLON
53 3,232.00 13:03:31 XLON
60 3,232.00 13:03:31 XLON
25 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
60 3,232.00 13:03:41 XLON
35 3,222.00 13:03:41 XLON
34 3,224.00 13:03:41 XLON
65 3,224.00 13:03:41 XLON
106 3,224.00 13:03:41 XLON
35 3,224.00 13:03:41 XLON
106 3,224.00 13:03:41 XLON
106 3,224.00 13:03:41 XLON
106 3,224.00 13:03:41 XLON
44 3,224.00 13:03:41 XLON
8 3,210.00 13:15:18 TRQX
19 3,210.00 13:15:18 XLON
47 3,210.00 13:15:18 BATE
58 3,210.00 13:15:18 CHIX
39 3,200.00 13:25:54 BATE
60 3,198.00 13:25:54 XLON
101 3,198.00 13:25:54 XLON
989 3,198.00 13:25:54 XLON
2 3,198.00 13:25:54 XLON
58 3,198.00 13:25:54 XLON
33 3,210.00 13:32:04 BATE
16 3,206.00 13:40:03 XLON
36 3,206.00 13:40:03 BATE
50 3,206.00 13:40:03 CHIX
15 3,212.00 13:51:16 TRQX
35 3,212.00 13:51:16 BATE
43 3,224.00 14:07:40 CHIX
62 3,224.00 14:07:40 BATE
18 3,224.00 14:07:40 XLON
8 3,224.00 14:08:40 TRQX
34 3,220.00 14:17:38 BATE
41 3,224.00 14:23:29 BATE
10 3,218.00 14:27:27 TRQX
18 3,218.00 14:27:27 XLON
10 3,212.00 14:37:43 TRQX
55 3,212.00 14:37:43 BATE
71 3,212.00 14:37:43 CHIX
44 3,212.00 14:37:43 BATE
18 3,208.00 14:42:54 XLON
41 3,208.00 14:42:54 BATE
35 3,208.00 14:45:57 BATE
10 3,204.00 14:48:56 TRQX
43 3,204.00 14:48:56 CHIX
41 3,204.00 14:54:19 BATE
20 3,204.00 14:54:19 XLON
9 3,206.00 14:57:21 TRQX
54 3,206.00 14:57:21 BATE
5 3,204.00 14:57:22 BATE
42 3,202.00 15:00:55 CHIX
38 3,204.00 15:02:23 BATE
12 3,200.00 15:15:27 TRQX
2 3,200.00 15:15:27 BATE
3 3,200.00 15:15:27 XLON
22 3,200.00 15:15:27 XLON
7 3,200.00 15:15:27 BATE
6 3,210.00 15:25:30 BATE
21 3,210.00 15:25:30 BATE
22 3,210.00 15:25:30 BATE
100 3,220.00 15:31:06 CHIX
26 3,220.00 15:31:06 XLON
73 3,220.00 15:31:06 BATE
15 3,218.00 15:31:06 TRQX
57 3,218.00 15:31:06 BATE
37 3,216.00 15:31:06 BATE
9 3,216.00 15:40:00 TRQX
68 3,216.00 15:40:00 BATE
2 3,212.00 15:43:15 CHIX
40 3,212.00 15:44:24 CHIX
19 3,214.00 15:47:47 XLON
43 3,214.00 15:47:47 BATE
9 3,214.00 15:52:36 TRQX
50 3,216.00 15:55:12 BATE
16 3,214.00 15:59:42 XLON
51 3,214.00 15:59:42 CHIX
58 3,214.00 15:59:42 BATE
11 3,214.00 15:59:42 XLON
19 3,220.00 16:00:33 CHIX
9 3,214.00 16:04:05 TRQX
21 3,214.00 16:04:05 BATE
23 3,214.00 16:04:05 BATE
7 3,214.00 16:06:18 TRQX
6 3,210.00 16:09:40 BATE
4 3,210.00 16:10:40 BATE
50 3,210.00 16:10:40 BATE
2 3,208.00 16:20:57 XLON
2 3,208.00 16:20:57 XLON
2 3,208.00 16:21:59 XLON
2 3,208.00 16:21:59 XLON
17 3,208.00 16:22:04 XLON
1 3,208.00 16:22:28 XLON
1 3,208.00 16:22:30 XLON
1 3,208.00 16:22:33 XLON
1 3,208.00 16:22:39 XLON
1 3,208.00 16:23:41 XLON
1 3,208.00 16:23:41 XLON
1 3,208.00 16:23:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRISGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement