REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD6986Pa&default-theme=true
RNS Number : 6986P Plus500 Limited 04 July 2025
04 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 03 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,500
Lowest price paid per share (GBp): 3,232.00
Highest price paid per share (GBp): 3,302.00
Volume weighted average price paid per share (GBp): 3,268.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,560,722 (excluding treasury shares), and the Company will hold
43,327,655 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,560,722. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,268.74 8,766
CHIX 3,267.65 2,050
BATE 3,269.23 6,234
TRQX 3,264.72 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
53 3,246.00 08:06:13 CHIX
43 3,246.00 08:06:13 XLON
43 3,246.00 08:06:13 BATE
119 3,250.00 08:06:13 BATE
97 3,250.00 08:06:13 XLON
59 3,244.00 08:06:14 XLON
5 3,244.00 08:06:14 CHIX
44 3,244.00 08:06:17 BATE
41 3,244.00 08:06:17 CHIX
57 3,242.00 08:06:17 XLON
16 3,240.00 08:08:17 XLON
42 3,240.00 08:08:17 XLON
80 3,244.00 08:16:30 XLON
16 3,244.00 08:16:30 XLON
41 3,244.00 08:16:30 CHIX
76 3,240.00 08:19:20 TRQX
44 3,240.00 08:19:20 XLON
67 3,242.00 08:19:20 XLON
43 3,242.00 08:19:20 BATE
81 3,236.00 08:20:54 BATE
71 3,234.00 08:21:00 BATE
38 3,232.00 08:22:41 XLON
1 3,238.00 08:32:14 BATE
39 3,242.00 08:32:14 XLON
49 3,242.00 08:32:14 XLON
19 3,242.00 08:32:14 XLON
43 3,242.00 08:40:25 XLON
76 3,242.00 08:40:25 CHIX
57 3,242.00 08:40:25 BATE
82 3,244.00 08:40:25 XLON
45 3,244.00 08:47:22 BATE
43 3,244.00 08:56:33 XLON
36 3,244.00 08:56:33 TRQX
45 3,244.00 08:56:33 CHIX
43 3,244.00 08:56:33 BATE
43 3,244.00 08:56:40 XLON
43 3,252.00 09:02:40 XLON
43 3,252.00 09:02:40 BATE
92 3,252.00 09:02:40 XLON
48 3,254.00 09:02:40 XLON
65 3,254.00 09:02:40 XLON
148 3,254.00 09:02:40 BATE
51 3,250.00 09:05:01 XLON
68 3,250.00 09:05:01 BATE
32 3,250.00 09:05:01 CHIX
54 3,256.00 09:09:44 XLON
41 3,256.00 09:09:44 BATE
34 3,254.00 09:09:48 XLON
68 3,266.00 09:18:48 XLON
65 3,266.00 09:18:48 BATE
51 3,266.00 09:18:48 CHIX
18 3,264.00 09:19:15 TRQX
61 3,264.00 09:19:15 XLON
55 3,264.00 09:19:15 BATE
39 3,262.00 09:19:22 XLON
17 3,256.00 09:22:33 XLON
19 3,256.00 09:22:33 XLON
67 3,254.00 09:28:36 XLON
76 3,254.00 09:28:36 BATE
43 3,258.00 09:38:43 XLON
61 3,258.00 09:38:43 CHIX
43 3,258.00 09:46:42 XLON
43 3,258.00 09:46:42 BATE
36 3,262.00 09:46:42 XLON
99 3,262.00 09:46:42 XLON
38 3,262.00 09:46:42 BATE
58 3,264.00 09:50:40 XLON
35 3,264.00 09:50:40 CHIX
79 3,264.00 09:50:40 BATE
20 3,264.00 09:51:11 TRQX
41 3,264.00 09:51:11 XLON
57 3,260.00 09:57:05 XLON
46 3,260.00 09:57:05 BATE
33 3,258.00 10:00:17 XLON
38 3,258.00 10:11:29 XLON
38 3,258.00 10:14:33 XLON
32 3,258.00 10:17:37 XLON
16 3,258.00 10:24:46 TRQX
43 3,258.00 10:24:46 XLON
58 3,258.00 10:24:46 CHIX
43 3,258.00 10:24:46 BATE
76 3,260.00 10:24:46 XLON
79 3,256.00 10:30:02 XLON
48 3,256.00 10:30:02 CHIX
43 3,256.00 10:30:02 BATE
32 3,256.00 10:30:02 XLON
29 3,256.00 10:30:02 XLON
117 3,258.00 10:30:02 BATE
44 3,258.00 10:30:02 BATE
45 3,254.00 10:32:06 BATE
35 3,254.00 10:36:56 XLON
72 3,252.00 10:44:22 XLON
73 3,252.00 10:44:22 BATE
73 3,254.00 10:52:12 XLON
39 3,254.00 10:52:12 CHIX
54 3,254.00 10:52:12 BATE
80 3,252.00 10:58:45 XLON
64 3,252.00 10:58:45 BATE
58 3,252.00 11:04:49 XLON
19 3,252.00 11:04:49 TRQX
47 3,252.00 11:04:49 CHIX
68 3,252.00 11:04:49 BATE
108 3,252.00 11:20:10 XLON
68 3,250.00 11:20:10 XLON
64 3,250.00 11:20:10 BATE
47 3,250.00 11:20:10 CHIX
65 3,250.00 11:20:10 BATE
593 3,262.00 12:04:16 XLON
413 3,262.00 12:04:19 BATE
58 3,260.00 12:04:31 XLON
85 3,260.00 12:04:31 CHIX
64 3,260.00 12:04:31 BATE
45 3,262.00 12:05:47 XLON
62 3,262.00 12:05:47 CHIX
49 3,264.00 12:11:35 XLON
38 3,264.00 12:11:35 BATE
63 3,268.00 12:23:57 XLON
60 3,268.00 12:23:57 BATE
21 3,268.00 12:24:09 BATE
33 3,268.00 12:24:09 CHIX
24 3,268.00 12:29:51 TRQX
34 3,270.00 12:34:02 XLON
35 3,270.00 12:36:23 XLON
48 3,270.00 12:39:27 XLON
21 3,270.00 12:42:31 XLON
33 3,270.00 12:42:31 XLON
141 3,270.00 12:45:30 BATE
36 3,268.00 12:45:58 TRQX
79 3,268.00 12:45:58 XLON
55 3,268.00 12:45:58 BATE
63 3,268.00 12:45:58 CHIX
55 3,268.00 12:49:19 XLON
43 3,268.00 12:59:50 XLON
77 3,268.00 12:59:50 BATE
38 3,268.00 12:59:50 CHIX
41 3,268.00 12:59:50 XLON
66 3,266.00 13:00:21 XLON
67 3,266.00 13:00:21 BATE
52 3,264.00 13:02:00 XLON
33 3,262.00 13:02:00 XLON
18 3,264.00 13:18:12 TRQX
43 3,264.00 13:18:12 XLON
43 3,264.00 13:18:12 BATE
60 3,264.00 13:18:12 CHIX
34 3,264.00 13:18:12 XLON
63 3,264.00 13:18:12 XLON
28 3,262.00 13:19:04 XLON
36 3,262.00 13:19:04 XLON
1 3,262.00 13:19:30 BATE
67 3,262.00 13:19:48 BATE
71 3,260.00 13:21:30 XLON
61 3,260.00 13:21:30 BATE
61 3,260.00 13:21:30 CHIX
43 3,258.00 13:32:09 XLON
46 3,258.00 13:32:09 CHIX
71 3,258.00 13:32:09 BATE
38 3,258.00 13:32:09 XLON
67 3,256.00 13:33:00 XLON
52 3,256.00 13:33:00 BATE
63 3,256.00 13:33:00 XLON
17 3,256.00 13:39:01 TRQX
59 3,256.00 13:39:01 XLON
67 3,256.00 13:39:01 BATE
48 3,256.00 13:39:01 BATE
47 3,256.00 13:39:01 XLON
56 3,264.00 13:44:37 XLON
35 3,262.00 13:44:37 XLON
12 3,262.00 13:47:03 CHIX
63 3,264.00 13:52:54 XLON
66 3,264.00 13:52:54 BATE
58 3,262.00 13:52:57 BATE
56 3,262.00 13:52:57 CHIX
43 3,266.00 14:06:31 XLON
73 3,266.00 14:06:31 BATE
14 3,266.00 14:06:31 CHIX
31 3,266.00 14:06:31 CHIX
19 3,264.00 14:06:34 TRQX
53 3,264.00 14:06:34 XLON
71 3,264.00 14:06:34 BATE
43 3,266.00 14:11:21 XLON
47 3,266.00 14:11:21 BATE
31 3,266.00 14:13:26 XLON
34 3,266.00 14:13:26 XLON
43 3,270.00 14:25:06 BATE
71 3,270.00 14:25:06 CHIX
41 3,270.00 14:25:06 BATE
17 3,272.00 14:25:06 BATE
37 3,270.00 14:28:21 BATE
18 3,268.00 14:28:54 TRQX
77 3,268.00 14:28:54 BATE
54 3,266.00 14:32:09 CHIX
73 3,266.00 14:32:09 BATE
241 3,268.00 14:39:47 XLON
46 3,266.00 14:39:51 XLON
383 3,268.00 14:39:51 XLON
43 3,270.00 14:44:01 XLON
77 3,270.00 14:44:01 CHIX
43 3,270.00 14:44:01 BATE
41 3,272.00 14:44:01 XLON
217 3,270.00 14:44:04 BATE
20 3,268.00 14:44:07 TRQX
66 3,268.00 14:44:07 XLON
43 3,268.00 14:44:07 BATE
85 3,270.00 14:46:35 XLON
81 3,270.00 14:46:35 BATE
63 3,270.00 14:47:01 XLON
52 3,270.00 14:49:01 XLON
66 3,270.00 14:49:01 BATE
32 3,268.00 14:49:01 XLON
40 3,270.00 14:50:19 XLON
51 3,270.00 14:50:22 CHIX
38 3,270.00 14:50:47 BATE
58 3,280.00 14:55:48 XLON
53 3,284.00 15:04:12 XLON
43 3,284.00 15:04:12 BATE
52 3,284.00 15:04:12 XLON
23 3,290.00 15:05:14 XLON
48 3,290.00 15:05:14 XLON
3 3,290.00 15:05:14 XLON
137 3,290.00 15:05:14 XLON
51 3,286.00 15:05:29 XLON
101 3,286.00 15:05:29 CHIX
43 3,288.00 15:05:29 BATE
44 3,286.00 15:05:29 BATE
34 3,286.00 15:07:17 TRQX
40 3,286.00 15:07:17 XLON
43 3,286.00 15:07:17 BATE
79 3,286.00 15:07:18 BATE
310 3,288.00 15:20:04 XLON
64 3,288.00 15:20:59 XLON
95 3,288.00 15:20:59 CHIX
43 3,288.00 15:20:59 BATE
37 3,290.00 15:20:59 BATE
228 3,290.00 15:20:59 BATE
4 3,290.00 15:20:59 BATE
150 3,290.00 15:28:12 BATE
14 3,288.00 15:28:12 CHIX
22 3,288.00 15:28:12 CHIX
68 3,290.00 15:28:20 XLON
42 3,290.00 15:28:28 XLON
56 3,290.00 15:29:31 XLON
34 3,290.00 15:30:34 XLON
32 3,288.00 15:32:29 TRQX
111 3,288.00 15:32:29 XLON
59 3,288.00 15:32:29 CHIX
43 3,288.00 15:32:29 BATE
57 3,288.00 15:32:29 BATE
56 3,286.00 15:32:29 XLON
61 3,286.00 15:32:29 BATE
34 3,284.00 15:32:30 XLON
3 3,288.00 15:34:55 BATE
82 3,288.00 15:37:52 XLON
108 3,296.00 15:46:04 XLON
35 3,294.00 15:46:04 XLON
80 3,292.00 15:46:04 CHIX
41 3,294.00 15:46:04 BATE
205 3,294.00 15:46:04 BATE
44 3,292.00 15:46:06 BATE
21 3,292.00 15:46:06 TRQX
107 3,290.00 15:46:06 XLON
58 3,290.00 15:49:45 BATE
54 3,290.00 15:49:45 XLON
34 3,288.00 15:49:45 XLON
32 3,296.00 15:57:20 XLON
33 3,296.00 15:57:20 XLON
32 3,296.00 15:57:20 XLON
24 3,294.00 15:58:06 BATE
86 3,294.00 15:58:06 CHIX
27 3,294.00 15:58:06 BATE
99 3,296.00 15:58:06 XLON
6 3,296.00 15:58:06 XLON
54 3,296.00 16:00:19 XLON
15 3,296.00 16:00:19 XLON
44 3,296.00 16:02:03 XLON
48 3,298.00 16:02:03 BATE
167 3,298.00 16:02:03 BATE
131 3,298.00 16:06:42 BATE
61 3,298.00 16:06:44 XLON
12 3,298.00 16:06:58 XLON
66 3,298.00 16:06:58 XLON
45 3,302.00 16:08:23 XLON
44 3,302.00 16:08:43 XLON
83 3,298.00 16:08:50 CHIX
52 3,298.00 16:08:50 BATE
75 3,298.00 16:08:50 XLON
50 3,296.00 16:08:50 XLON
4 3,296.00 16:08:50 BATE
42 3,296.00 16:16:12 XLON
26 3,296.00 16:16:12 TRQX
17 3,298.00 16:16:12 CHIX
42 3,296.00 16:17:08 BATE
147 3,296.00 16:17:08 BATE
47 3,298.00 16:21:18 XLON
32 3,298.00 16:21:18 XLON
5 3,298.00 16:21:18 XLON
2 3,298.00 16:21:19 XLON
24 3,298.00 16:21:19 XLON
90 3,298.00 16:21:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRDXGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement