REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8932Pa&default-theme=true
RNS Number : 8932P Plus500 Limited 07 July 2025
07 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 04 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,000
Lowest price paid per share (GBp): 3,278.00
Highest price paid per share (GBp): 3,302.00
Volume weighted average price paid per share (GBp): 3,289.19
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,542,722 (excluding treasury shares), and the Company will hold
43,345,655 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,542,722. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,289.24 9,725
CHIX 3,289.20 1,800
BATE 3,289.12 6,050
TRQX 3,289.18 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 3,292.00 08:03:58 XLON
57 3,292.00 08:03:58 TRQX
51 3,292.00 08:03:58 CHIX
39 3,292.00 08:03:58 BATE
11 3,292.00 08:03:58 BATE
40 3,290.00 08:04:24 XLON
32 3,290.00 08:04:24 BATE
3 3,290.00 08:04:24 CHIX
33 3,288.00 08:04:24 BATE
60 3,296.00 08:08:19 CHIX
82 3,294.00 08:12:24 BATE
42 3,294.00 08:12:24 XLON
61 3,292.00 08:12:24 BATE
82 3,292.00 08:12:24 XLON
65 3,292.00 08:15:06 XLON
42 3,290.00 08:29:57 XLON
69 3,290.00 08:29:57 CHIX
42 3,290.00 08:29:57 BATE
68 3,292.00 08:29:57 BATE
48 3,292.00 08:29:57 BATE
64 3,292.00 08:29:57 XLON
30 3,292.00 08:29:57 XLON
47 3,298.00 09:08:00 TRQX
42 3,298.00 09:08:00 XLON
40 3,298.00 09:08:00 BATE
64 3,298.00 09:08:00 CHIX
2 3,298.00 09:08:00 BATE
42 3,298.00 09:08:00 XLON
42 3,298.00 09:08:01 XLON
42 3,298.00 09:08:01 BATE
42 3,296.00 09:08:36 XLON
42 3,296.00 09:08:36 BATE
52 3,296.00 09:08:36 CHIX
49 3,298.00 09:08:36 XLON
30 3,298.00 09:08:36 XLON
60 3,298.00 09:08:36 XLON
26 3,298.00 09:08:36 XLON
27 3,298.00 09:08:36 XLON
142 3,298.00 09:08:36 BATE
32 3,298.00 09:08:36 BATE
65 3,298.00 09:08:36 BATE
42 3,294.00 09:11:35 XLON
25 3,298.00 09:11:35 XLON
30 3,298.00 09:11:35 XLON
29 3,298.00 09:11:35 XLON
25 3,298.00 09:11:35 XLON
32 3,298.00 09:11:35 XLON
44 3,292.00 09:13:06 BATE
42 3,294.00 09:13:06 XLON
67 3,294.00 09:13:06 BATE
2 3,294.00 09:13:06 XLON
112 3,294.00 09:13:06 XLON
48 3,294.00 09:13:06 XLON
35 3,290.00 09:15:26 XLON
18 3,302.00 09:22:20 XLON
27 3,302.00 09:22:20 XLON
4 3,302.00 09:22:20 XLON
17 3,302.00 09:22:20 XLON
26 3,302.00 09:22:20 XLON
25 3,302.00 09:22:20 XLON
4 3,296.00 09:22:21 BATE
42 3,296.00 09:22:21 BATE
18 3,296.00 09:25:01 XLON
55 3,296.00 09:25:01 XLON
49 3,296.00 09:25:01 CHIX
4 3,296.00 09:25:01 BATE
46 3,296.00 09:25:01 BATE
61 3,294.00 09:25:07 XLON
37 3,294.00 09:25:07 BATE
63 3,290.00 09:33:25 BATE
42 3,290.00 09:46:22 XLON
59 3,290.00 09:46:22 BATE
52 3,290.00 09:46:22 CHIX
32 3,290.00 09:46:22 XLON
120 3,290.00 09:46:22 XLON
6 3,292.00 09:46:22 XLON
50 3,288.00 09:46:22 XLON
39 3,288.00 09:46:22 BATE
53 3,286.00 09:52:34 XLON
32 3,286.00 09:52:34 BATE
52 3,282.00 09:59:58 XLON
15 3,282.00 09:59:58 BATE
38 3,282.00 10:00:08 BATE
58 3,282.00 10:02:30 XLON
32 3,282.00 10:02:30 CHIX
43 3,282.00 10:25:19 TRQX
42 3,282.00 10:25:19 XLON
42 3,282.00 10:25:19 BATE
18 3,282.00 10:25:19 CHIX
38 3,282.00 10:25:19 CHIX
129 3,284.00 10:25:19 XLON
63 3,284.00 10:25:19 XLON
51 3,282.00 10:25:19 XLON
42 3,282.00 10:25:19 BATE
54 3,280.00 10:25:22 BATE
57 3,278.00 10:25:22 XLON
60 3,278.00 10:25:22 XLON
48 3,278.00 10:25:22 XLON
60 3,278.00 10:25:22 XLON
84 3,278.00 10:25:22 XLON
60 3,278.00 10:25:22 XLON
42 3,288.00 11:07:54 XLON
42 3,288.00 11:07:54 BATE
68 3,288.00 11:07:54 CHIX
39 3,290.00 11:18:55 XLON
15 3,290.00 11:18:55 XLON
26 3,290.00 11:18:55 BATE
16 3,290.00 11:18:55 BATE
22 3,290.00 11:18:55 XLON
26 3,290.00 11:18:55 XLON
27 3,290.00 11:18:55 XLON
26 3,290.00 11:18:55 XLON
45 3,290.00 11:18:55 BATE
55 3,290.00 11:18:55 BATE
27 3,290.00 11:18:55 XLON
30 3,290.00 11:18:55 XLON
25 3,290.00 11:18:55 XLON
11 3,290.00 11:18:55 BATE
13 3,290.00 11:18:55 BATE
12 3,290.00 11:18:55 BATE
178 3,290.00 11:18:55 BATE
71 3,290.00 11:18:55 XLON
34 3,290.00 11:18:55 XLON
26 3,290.00 11:18:55 XLON
27 3,290.00 11:18:55 XLON
29 3,290.00 11:18:55 XLON
52 3,290.00 11:18:55 BATE
35 3,290.00 11:18:55 BATE
11 3,290.00 11:18:55 BATE
11 3,290.00 11:18:55 BATE
12 3,290.00 11:18:55 BATE
70 3,290.00 11:18:55 BATE
15 3,290.00 11:18:56 XLON
25 3,290.00 11:18:56 XLON
26 3,290.00 11:18:56 XLON
47 3,290.00 11:18:56 XLON
30 3,290.00 11:18:56 XLON
35 3,290.00 11:18:57 XLON
23 3,290.00 11:18:57 XLON
47 3,290.00 11:18:57 XLON
80 3,290.00 11:18:57 XLON
33 3,288.00 11:19:11 CHIX
46 3,288.00 11:19:11 TRQX
49 3,288.00 11:19:11 XLON
47 3,288.00 11:19:11 BATE
29 3,288.00 11:19:11 CHIX
35 3,286.00 11:23:11 CHIX
42 3,288.00 11:42:24 XLON
42 3,288.00 11:42:24 BATE
50 3,288.00 11:42:24 CHIX
42 3,286.00 11:50:25 XLON
51 3,286.00 11:50:25 BATE
76 3,288.00 11:50:25 XLON
120 3,288.00 11:50:25 XLON
54 3,284.00 11:56:28 XLON
50 3,284.00 11:56:28 BATE
46 3,284.00 11:56:57 XLON
23 3,284.00 11:56:57 BATE
53 3,284.00 11:57:07 BATE
42 3,284.00 12:11:29 XLON
42 3,284.00 12:11:29 BATE
47 3,284.00 12:11:29 CHIX
131 3,284.00 12:11:29 XLON
135 3,286.00 12:11:29 BATE
2 3,286.00 12:20:33 BATE
18 3,286.00 12:20:33 BATE
7 3,286.00 12:20:33 BATE
10 3,286.00 12:22:29 BATE
41 3,284.00 12:25:01 TRQX
42 3,284.00 12:25:01 XLON
42 3,284.00 12:25:01 BATE
49 3,284.00 12:25:01 CHIX
76 3,284.00 12:25:04 XLON
42 3,282.00 12:37:14 XLON
42 3,282.00 12:37:14 BATE
63 3,282.00 12:37:14 CHIX
63 3,282.00 12:52:50 BATE
1 3,282.00 12:52:50 BATE
6 3,282.00 12:52:50 BATE
42 3,282.00 12:56:13 XLON
4 3,282.00 12:56:13 CHIX
42 3,282.00 12:56:13 BATE
46 3,282.00 12:56:13 CHIX
160 3,284.00 12:56:13 XLON
100 3,284.00 12:56:13 XLON
29 3,284.00 12:56:13 XLON
29 3,284.00 12:56:13 XLON
42 3,284.00 12:56:13 XLON
26 3,284.00 12:56:13 XLON
100 3,284.00 12:56:13 XLON
13 3,284.00 12:56:13 XLON
56 3,286.00 13:00:12 XLON
48 3,284.00 13:05:36 XLON
9 3,284.00 13:05:36 BATE
33 3,284.00 13:05:36 BATE
37 3,284.00 13:05:36 XLON
71 3,284.00 13:05:36 BATE
42 3,284.00 13:08:11 BATE
43 3,284.00 13:08:21 BATE
66 3,282.00 13:18:54 XLON
42 3,282.00 13:18:54 BATE
44 3,282.00 13:18:54 CHIX
58 3,284.00 13:18:54 BATE
65 3,280.00 13:20:28 XLON
58 3,280.00 13:20:28 BATE
38 3,278.00 13:20:35 BATE
52 3,278.00 13:20:36 XLON
52 3,278.00 13:20:36 XLON
50 3,278.00 13:20:36 XLON
8 3,278.00 13:20:36 XLON
43 3,278.00 13:20:36 XLON
60 3,278.00 13:20:36 XLON
60 3,278.00 13:20:36 XLON
36 3,282.00 14:00:21 XLON
30 3,282.00 14:00:21 BATE
7 3,282.00 14:00:21 BATE
5 3,282.00 14:00:41 XLON
8 3,282.00 14:00:41 XLON
83 3,282.00 14:00:41 XLON
89 3,282.00 14:00:41 BATE
6 3,282.00 14:00:41 BATE
117 3,282.00 14:00:41 XLON
7 3,282.00 14:00:41 XLON
28 3,282.00 14:00:41 XLON
27 3,282.00 14:00:41 XLON
48 3,282.00 14:00:41 XLON
28 3,282.00 14:00:41 XLON
79 3,282.00 14:00:41 BATE
8 3,282.00 14:00:41 BATE
11 3,282.00 14:00:41 BATE
13 3,282.00 14:00:41 BATE
12 3,282.00 14:00:41 BATE
2 3,282.00 14:00:41 BATE
18 3,280.00 14:01:49 CHIX
46 3,284.00 14:12:50 BATE
34 3,282.00 14:12:50 BATE
43 3,282.00 14:12:50 CHIX
32 3,284.00 14:12:50 CHIX
11 3,284.00 14:12:50 CHIX
26 3,284.00 14:12:50 XLON
32 3,284.00 14:12:50 XLON
110 3,284.00 14:12:50 XLON
19 3,282.00 14:12:50 XLON
29 3,282.00 14:12:50 XLON
62 3,282.00 14:12:50 TRQX
45 3,280.00 14:35:54 XLON
42 3,280.00 14:35:54 BATE
59 3,280.00 14:35:54 CHIX
12 3,280.00 14:35:54 CHIX
97 3,282.00 14:35:54 BATE
8 3,282.00 14:35:54 BATE
8 3,282.00 14:35:54 BATE
12 3,282.00 14:35:57 BATE
23 3,282.00 14:35:57 BATE
5 3,282.00 14:36:22 XLON
150 3,282.00 14:36:22 XLON
1 3,282.00 14:36:22 BATE
6 3,282.00 14:36:22 BATE
210 3,282.00 14:36:42 XLON
5 3,282.00 14:36:42 BATE
70 3,280.00 14:37:33 CHIX
93 3,282.00 14:37:33 XLON
91 3,282.00 14:37:33 BATE
97 3,280.00 14:37:33 BATE
26 3,280.00 14:37:33 BATE
72 3,280.00 14:37:33 XLON
61 3,280.00 14:39:40 BATE
23 3,284.00 14:45:46 BATE
42 3,284.00 14:45:46 XLON
56 3,284.00 14:45:47 BATE
57 3,290.00 14:54:56 CHIX
42 3,290.00 14:54:56 BATE
44 3,290.00 14:54:56 TRQX
44 3,290.00 14:54:56 XLON
80 3,292.00 14:54:56 XLON
32 3,292.00 14:54:56 XLON
16 3,292.00 14:54:56 XLON
37 3,292.00 14:54:56 XLON
5 3,292.00 14:56:39 XLON
30 3,292.00 14:56:39 XLON
26 3,292.00 14:56:39 XLON
30 3,292.00 14:56:39 XLON
98 3,292.00 14:56:39 XLON
6 3,292.00 14:57:10 XLON
5 3,292.00 14:57:10 XLON
27 3,292.00 14:57:10 XLON
45 3,292.00 14:57:10 XLON
6 3,292.00 14:57:10 BATE
78 3,292.00 14:57:10 BATE
11 3,292.00 14:57:10 BATE
12 3,292.00 14:57:10 BATE
13 3,292.00 14:57:10 BATE
110 3,292.00 14:57:10 BATE
56 3,290.00 14:57:11 CHIX
50 3,290.00 14:57:11 BATE
63 3,290.00 14:57:11 XLON
51 3,290.00 14:57:13 XLON
49 3,298.00 15:47:53 CHIX
6 3,298.00 15:47:53 CHIX
11 3,298.00 15:47:53 CHIX
11 3,298.00 15:47:53 CHIX
147 3,298.00 15:47:53 CHIX
15 3,298.00 15:47:57 XLON
18 3,298.00 15:47:57 XLON
30 3,298.00 15:47:57 XLON
26 3,298.00 15:47:57 XLON
29 3,298.00 15:47:57 XLON
42 3,298.00 15:47:57 XLON
21 3,298.00 15:47:57 XLON
66 3,298.00 15:47:57 XLON
12 3,298.00 15:47:57 XLON
31 3,298.00 15:47:57 XLON
100 3,298.00 15:47:57 XLON
28 3,298.00 15:47:57 XLON
29 3,298.00 15:47:57 XLON
27 3,298.00 15:47:57 XLON
129 3,298.00 15:47:57 XLON
30 3,298.00 15:47:57 XLON
26 3,298.00 15:47:57 XLON
27 3,298.00 15:47:57 XLON
30 3,298.00 15:47:57 XLON
28 3,298.00 15:47:57 XLON
26 3,298.00 15:47:57 XLON
28 3,298.00 15:47:57 XLON
31 3,298.00 15:47:57 XLON
57 3,294.00 15:48:00 BATE
74 3,294.00 15:48:00 CHIX
79 3,294.00 15:48:00 XLON
100 3,298.00 15:48:00 XLON
30 3,298.00 15:48:00 XLON
30 3,298.00 15:48:00 XLON
27 3,298.00 15:48:00 XLON
47 3,298.00 15:48:00 XLON
13 3,298.00 15:48:00 XLON
27 3,298.00 15:48:00 XLON
26 3,298.00 15:48:00 XLON
27 3,298.00 15:48:00 XLON
11 3,298.00 15:48:00 XLON
84 3,294.00 15:48:03 TRQX
27 3,298.00 15:50:04 XLON
13 3,298.00 15:50:04 XLON
56 3,292.00 15:51:01 BATE
108 3,292.00 15:51:01 XLON
73 3,290.00 15:51:01 XLON
35 3,290.00 15:51:01 BATE
268 3,294.00 15:51:01 BATE
1 3,294.00 15:51:01 TRQX
9 3,294.00 15:51:01 BATE
9 3,294.00 15:51:01 BATE
391 3,294.00 15:51:01 BATE
130 3,290.00 15:51:12 BATE
73 3,290.00 15:58:08 XLON
16 3,290.00 15:58:08 XLON
56 3,290.00 15:58:18 CHIX
275 3,294.00 16:05:06 BATE
6 3,294.00 16:05:40 BATE
6 3,294.00 16:05:40 BATE
26 3,294.00 16:05:40 BATE
51 3,296.00 16:06:29 XLON
79 3,296.00 16:06:29 XLON
9 3,296.00 16:06:29 XLON
12 3,296.00 16:06:29 BATE
13 3,296.00 16:06:29 BATE
9 3,296.00 16:06:29 BATE
4 3,296.00 16:07:18 BATE
11 3,296.00 16:07:18 BATE
13 3,296.00 16:07:18 BATE
12 3,296.00 16:07:18 BATE
12 3,296.00 16:08:07 BATE
12 3,296.00 16:08:07 BATE
8 3,296.00 16:08:07 BATE
5 3,296.00 16:09:17 BATE
12 3,296.00 16:09:17 BATE
13 3,296.00 16:09:17 BATE
4 3,296.00 16:09:17 BATE
63 3,292.00 16:10:14 CHIX
92 3,292.00 16:10:14 BATE
101 3,292.00 16:10:14 XLON
52 3,290.00 16:10:14 BATE
96 3,290.00 16:10:14 XLON
43 3,290.00 16:10:14 CHIX
26 3,290.00 16:10:14 CHIX
86 3,292.00 16:10:14 XLON
16 3,292.00 16:10:14 XLON
16 3,292.00 16:10:14 XLON
29 3,292.00 16:10:14 XLON
27 3,292.00 16:10:14 XLON
28 3,292.00 16:10:14 XLON
160 3,292.00 16:10:14 XLON
12 3,290.00 16:18:56 BATE
11 3,290.00 16:18:56 BATE
13 3,290.00 16:18:56 BATE
179 3,290.00 16:18:56 BATE
8 3,292.00 16:20:46 XLON
174 3,294.00 16:21:00 XLON
51 3,294.00 16:21:16 XLON
34 3,294.00 16:21:16 XLON
5 3,294.00 16:25:04 XLON
1 3,294.00 16:25:33 XLON
15 3,294.00 16:25:33 XLON
12 3,294.00 16:25:33 XLON
1 3,294.00 16:25:33 XLON
1 3,294.00 16:25:33 XLON
9 3,294.00 16:25:33 XLON
2 3,294.00 16:25:33 XLON
2 3,294.00 16:25:33 XLON
88 3,294.00 16:25:33 XLON
28 3,294.00 16:25:33 XLON
4 3,294.00 16:25:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDRLUGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Half Year 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement