REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0681Qa&default-theme=true
RNS Number : 0681Q Plus500 Limited 08 July 2025
08 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 07 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,200
Lowest price paid per share (GBp): 3,300.00
Highest price paid per share (GBp): 3,368.00
Volume weighted average price paid per share (GBp): 3,322.94
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,525,522 (excluding treasury shares), and the Company will hold
43,362,855 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,525,522. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,322.24 9,207
CHIX 3,324.30 1,784
BATE 3,323.57 5,784
TRQX 3,323.75 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
96 3,310.00 08:02:40 XLON
26 3,312.00 08:02:40 TRQX
67 3,310.00 08:02:59 CHIX
34 3,324.00 08:07:57 CHIX
43 3,322.00 08:07:57 XLON
43 3,320.00 08:07:57 BATE
43 3,320.00 08:07:57 XLON
43 3,320.00 08:07:57 BATE
18 3,320.00 08:07:57 XLON
43 3,320.00 08:07:57 XLON
68 3,322.00 08:09:42 XLON
43 3,322.00 08:09:42 BATE
45 3,320.00 08:09:42 XLON
70 3,322.00 08:09:42 BATE
37 3,322.00 08:11:11 XLON
73 3,322.00 08:11:11 BATE
41 3,310.00 08:14:03 BATE
53 3,310.00 08:14:03 XLON
34 3,306.00 08:15:31 XLON
77 3,316.00 08:20:35 XLON
74 3,316.00 08:20:35 BATE
44 3,316.00 08:20:35 CHIX
21 3,318.00 08:23:06 TRQX
38 3,320.00 08:32:52 BATE
1 3,320.00 08:32:52 BATE
33 3,314.00 08:33:34 XLON
9 3,320.00 08:35:46 BATE
31 3,320.00 08:35:46 BATE
41 3,318.00 08:39:40 BATE
43 3,320.00 08:39:40 XLON
63 3,320.00 08:39:40 BATE
65 3,320.00 08:39:40 CHIX
33 3,312.00 08:39:40 XLON
33 3,312.00 08:39:40 XLON
101 3,312.00 08:39:40 XLON
34 3,312.00 08:39:40 XLON
19 3,314.00 08:39:40 XLON
71 3,316.00 08:42:00 XLON
63 3,316.00 08:42:00 BATE
54 3,318.00 08:56:04 XLON
19 3,316.00 08:56:04 TRQX
63 3,316.00 08:56:04 XLON
63 3,316.00 08:56:04 BATE
40 3,316.00 08:56:04 CHIX
43 3,314.00 09:10:04 XLON
44 3,314.00 09:10:04 CHIX
43 3,314.00 09:10:04 BATE
41 3,316.00 09:10:04 BATE
43 3,314.00 09:11:27 XLON
43 3,314.00 09:11:27 BATE
43 3,326.00 09:21:15 XLON
43 3,338.00 09:25:08 XLON
43 3,338.00 09:25:08 CHIX
7 3,336.00 09:25:08 XLON
86 3,336.00 09:25:08 XLON
23 3,332.00 09:27:43 TRQX
43 3,332.00 09:27:43 XLON
43 3,332.00 09:27:43 BATE
35 3,332.00 09:27:43 XLON
33 3,332.00 09:27:43 XLON
84 3,332.00 09:27:43 XLON
43 3,338.00 09:46:36 XLON
43 3,338.00 09:46:36 BATE
97 3,338.00 09:46:36 CHIX
17 3,334.00 09:46:36 XLON
10 3,334.00 09:46:36 XLON
41 3,334.00 09:46:36 XLON
48 3,336.00 09:46:37 BATE
35 3,334.00 09:55:24 TRQX
28 3,334.00 09:55:24 XLON
15 3,334.00 09:55:24 XLON
43 3,334.00 09:55:24 BATE
71 3,332.00 09:56:44 BATE
43 3,332.00 09:56:44 XLON
154 3,334.00 09:56:44 XLON
58 3,342.00 10:10:04 XLON
38 3,346.00 10:11:09 XLON
41 3,344.00 10:11:35 CHIX
43 3,344.00 10:11:35 BATE
73 3,344.00 10:11:42 XLON
18 3,344.00 10:11:42 CHIX
59 3,344.00 10:11:42 BATE
47 3,346.00 10:22:32 XLON
1 3,346.00 10:22:32 XLON
45 3,346.00 10:22:33 XLON
45 3,346.00 10:22:33 BATE
38 3,346.00 10:22:41 BATE
12 3,350.00 10:26:11 BATE
28 3,350.00 10:26:11 BATE
17 3,346.00 10:26:11 TRQX
48 3,346.00 10:26:11 XLON
60 3,346.00 10:26:11 BATE
39 3,344.00 10:26:14 BATE
57 3,344.00 10:30:47 XLON
10 3,344.00 10:30:47 XLON
39 3,344.00 10:30:47 BATE
43 3,344.00 10:30:47 CHIX
53 3,342.00 10:32:29 XLON
44 3,344.00 10:48:34 BATE
43 3,346.00 10:48:34 XLON
58 3,346.00 10:48:34 BATE
73 3,340.00 10:49:05 XLON
71 3,340.00 10:49:10 XLON
34 3,336.00 10:53:33 XLON
42 3,336.00 10:53:33 CHIX
52 3,340.00 10:57:12 XLON
65 3,340.00 10:57:12 BATE
65 3,342.00 11:01:00 XLON
60 3,346.00 11:03:30 BATE
44 3,346.00 11:03:30 XLON
55 3,352.00 11:10:12 XLON
50 3,352.00 11:10:12 CHIX
49 3,350.00 11:10:31 XLON
20 3,350.00 11:10:31 TRQX
52 3,350.00 11:10:31 BATE
40 3,350.00 11:10:59 BATE
66 3,362.00 11:27:31 XLON
70 3,362.00 11:27:31 CHIX
66 3,362.00 11:27:31 BATE
44 3,360.00 11:27:31 BATE
83 3,368.00 11:39:24 XLON
47 3,362.00 11:39:26 BATE
62 3,366.00 11:44:41 BATE
42 3,366.00 11:44:41 CHIX
23 3,366.00 11:44:57 TRQX
34 3,362.00 11:51:48 BATE
43 3,364.00 11:51:48 XLON
62 3,364.00 11:51:48 BATE
69 3,360.00 11:51:48 XLON
27 3,360.00 11:51:48 XLON
51 3,360.00 11:51:49 XLON
66 3,356.00 11:53:48 XLON
47 3,356.00 11:53:48 XLON
9 3,356.00 12:00:24 XLON
42 3,356.00 12:00:24 XLON
46 3,354.00 12:02:47 BATE
43 3,350.00 12:05:35 XLON
17 3,350.00 12:11:31 TRQX
43 3,350.00 12:11:31 XLON
77 3,350.00 12:11:31 BATE
71 3,350.00 12:11:31 CHIX
48 3,348.00 12:11:39 XLON
58 3,348.00 12:11:39 BATE
43 3,348.00 12:32:41 XLON
43 3,348.00 12:32:41 BATE
43 3,346.00 12:32:42 XLON
73 3,346.00 12:32:42 BATE
46 3,348.00 12:32:42 XLON
43 3,348.00 12:32:42 XLON
110 3,348.00 12:32:42 XLON
43 3,346.00 12:54:29 XLON
18 3,346.00 12:54:29 TRQX
80 3,346.00 12:54:29 CHIX
43 3,346.00 12:54:29 BATE
62 3,348.00 12:54:29 XLON
34 3,348.00 12:54:29 XLON
32 3,348.00 12:54:29 XLON
101 3,348.00 12:54:29 XLON
51 3,344.00 12:54:33 XLON
43 3,344.00 12:54:33 BATE
40 3,346.00 12:54:33 BATE
45 3,346.00 12:54:33 BATE
63 3,342.00 12:54:46 BATE
64 3,340.00 13:00:43 XLON
55 3,340.00 13:00:43 BATE
66 3,338.00 13:04:06 XLON
42 3,338.00 13:04:06 CHIX
52 3,338.00 13:04:06 BATE
3 3,338.00 13:04:06 CHIX
30 3,336.00 13:04:59 BATE
62 3,336.00 13:05:19 XLON
36 3,334.00 13:17:24 XLON
2 3,330.00 13:17:33 BATE
2 3,330.00 13:17:33 BATE
63 3,328.00 13:19:56 XLON
44 3,328.00 13:19:56 BATE
79 3,330.00 13:19:56 XLON
17 3,330.00 13:19:56 TRQX
76 3,330.00 13:19:56 BATE
62 3,330.00 13:24:51 XLON
51 3,330.00 13:24:51 BATE
45 3,330.00 13:24:51 CHIX
66 3,328.00 13:27:59 XLON
96 3,330.00 13:40:17 XLON
5 3,330.00 13:40:17 XLON
42 3,330.00 13:40:44 XLON
60 3,330.00 13:43:04 XLON
42 3,330.00 13:48:19 XLON
22 3,326.00 13:51:14 TRQX
76 3,326.00 13:51:14 XLON
43 3,326.00 13:51:14 BATE
83 3,326.00 13:51:14 CHIX
176 3,328.00 13:51:14 BATE
41 3,328.00 13:51:14 BATE
44 3,324.00 13:51:15 BATE
60 3,324.00 13:51:15 XLON
74 3,322.00 14:02:15 XLON
57 3,322.00 14:02:15 BATE
74 3,322.00 14:02:15 XLON
43 3,322.00 14:02:15 BATE
51 3,318.00 14:19:51 XLON
23 3,318.00 14:19:51 TRQX
43 3,318.00 14:19:51 BATE
62 3,318.00 14:19:51 CHIX
3 3,320.00 14:19:51 XLON
45 3,320.00 14:19:51 XLON
93 3,320.00 14:19:51 XLON
110 3,320.00 14:19:51 XLON
122 3,320.00 14:19:51 BATE
43 3,320.00 14:19:51 BATE
53 3,316.00 14:19:56 XLON
44 3,316.00 14:19:56 BATE
51 3,316.00 14:19:56 CHIX
35 3,302.00 14:21:12 XLON
65 3,302.00 14:26:03 XLON
61 3,302.00 14:26:03 BATE
64 3,300.00 14:27:54 BATE
42 3,302.00 14:30:00 XLON
35 3,302.00 14:31:04 XLON
30 3,302.00 14:38:47 CHIX
43 3,302.00 14:38:47 BATE
57 3,302.00 14:38:47 CHIX
22 3,302.00 14:38:47 TRQX
44 3,304.00 14:38:47 BATE
41 3,304.00 14:38:47 BATE
236 3,306.00 14:40:46 XLON
5 3,306.00 14:40:46 XLON
85 3,306.00 14:40:46 XLON
24 3,302.00 14:40:51 BATE
54 3,306.00 14:43:52 XLON
83 3,312.00 14:57:58 XLON
50 3,312.00 14:59:30 XLON
24 3,312.00 15:01:01 TRQX
13 3,312.00 15:01:01 TRQX
61 3,312.00 15:01:01 XLON
43 3,312.00 15:01:01 BATE
92 3,312.00 15:01:01 CHIX
54 3,310.00 15:01:01 CHIX
61 3,312.00 15:01:01 XLON
1 3,312.00 15:01:01 BATE
44 3,312.00 15:01:01 BATE
22 3,312.00 15:01:01 XLON
56 3,312.00 15:01:01 XLON
36 3,312.00 15:01:01 XLON
103 3,312.00 15:01:01 XLON
207 3,312.00 15:01:01 BATE
76 3,312.00 15:01:01 XLON
91 3,312.00 15:01:01 XLON
203 3,312.00 15:01:01 BATE
76 3,308.00 15:04:09 BATE
80 3,308.00 15:04:09 XLON
49 3,306.00 15:04:09 BATE
50 3,306.00 15:04:09 XLON
43 3,306.00 15:19:03 BATE
92 3,306.00 15:19:03 CHIX
17 3,306.00 15:19:03 TRQX
56 3,306.00 15:19:03 XLON
36 3,304.00 15:19:03 XLON
74 3,304.00 15:19:03 XLON
34 3,304.00 15:19:03 XLON
44 3,306.00 15:19:03 BATE
115 3,306.00 15:19:03 BATE
46 3,302.00 15:19:09 BATE
54 3,302.00 15:20:03 XLON
67 3,302.00 15:21:55 BATE
51 3,302.00 15:21:55 XLON
26 3,302.00 15:42:00 TRQX
44 3,302.00 15:42:00 XLON
48 3,302.00 15:42:00 BATE
120 3,302.00 15:42:03 XLON
93 3,302.00 15:59:22 XLON
28 3,302.00 15:59:22 TRQX
59 3,302.00 15:59:22 BATE
55 3,302.00 15:59:22 CHIX
170 3,302.00 15:59:22 XLON
42 3,302.00 15:59:22 XLON
34 3,304.00 15:59:22 XLON
14 3,300.00 15:59:23 TRQX
4 3,302.00 15:59:23 XLON
33 3,302.00 15:59:23 XLON
170 3,302.00 15:59:23 XLON
221 3,302.00 15:59:23 XLON
53 3,302.00 15:59:23 XLON
131 3,302.00 15:59:23 BATE
112 3,302.00 15:59:23 BATE
102 3,302.00 15:59:23 XLON
42 3,302.00 15:59:23 XLON
109 3,302.00 15:59:23 XLON
335 3,302.00 15:59:23 BATE
36 3,302.00 16:01:17 BATE
32 3,302.00 16:01:44 XLON
2 3,302.00 16:02:32 XLON
30 3,302.00 16:02:32 XLON
37 3,302.00 16:02:37 BATE
4 3,302.00 16:03:34 CHIX
42 3,302.00 16:03:34 CHIX
50 3,302.00 16:03:34 CHIX
32 3,300.00 16:03:34 XLON
63 3,306.00 16:08:23 BATE
154 3,308.00 16:11:04 XLON
5 3,308.00 16:11:04 XLON
97 3,308.00 16:11:04 XLON
65 3,308.00 16:11:04 XLON
20 3,304.00 16:12:05 BATE
86 3,304.00 16:12:05 CHIX
4 3,304.00 16:12:05 XLON
161 3,304.00 16:12:05 BATE
45 3,304.00 16:12:09 CHIX
6 3,304.00 16:20:37 XLON
18 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
139 3,304.00 16:20:37 XLON
17 3,304.00 16:20:37 XLON
102 3,304.00 16:20:37 XLON
9 3,304.00 16:20:37 XLON
46 3,304.00 16:20:53 XLON
3 3,304.00 16:21:18 XLON
16 3,304.00 16:21:18 XLON
15 3,304.00 16:21:18 XLON
15 3,304.00 16:21:18 XLON
1 3,304.00 16:21:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRBXGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Half Year 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement