REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2563Qa&default-theme=true
RNS Number : 2563Q Plus500 Limited 09 July 2025
09 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 08 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 49,000
Lowest price paid per share (GBp): 3,134.00
Highest price paid per share (GBp): 3,286.00
Volume weighted average price paid per share (GBp): 3,188.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,476,522 (excluding treasury shares), and the Company will hold
43,411,855 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,476,522. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,187.53 40,464
CHIX 3,192.23 1,826
BATE 3,190.40 6,116
TRQX 3,199.27 594
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
83 3,286.00 08:01:08 XLON
62 3,286.00 08:01:11 XLON
65 3,286.00 08:01:11 BATE
4 3,286.00 08:01:11 CHIX
54 3,286.00 08:01:11 CHIX
43 3,284.00 08:01:11 BATE
65 3,278.00 08:12:35 CHIX
43 3,278.00 08:12:35 BATE
43 3,278.00 08:12:35 XLON
12 3,280.00 08:12:35 BATE
76 3,282.00 08:12:35 BATE
33 3,280.00 08:12:35 XLON
14 3,280.00 08:12:35 XLON
48 3,276.00 08:12:35 BATE
43 3,276.00 08:12:35 XLON
68 3,272.00 08:12:37 XLON
27 3,276.00 08:12:37 XLON
63 3,276.00 08:12:37 XLON
51 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
55 3,266.00 08:18:08 BATE
58 3,266.00 08:18:08 XLON
34 3,264.00 08:18:08 BATE
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
26 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
34 3,266.00 08:18:08 XLON
26 3,266.00 08:18:08 XLON
34 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
10 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
286 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
286 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
152 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
286 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
15 3,266.00 08:18:08 XLON
45 3,266.00 08:18:08 XLON
26 3,266.00 08:18:08 XLON
34 3,266.00 08:18:08 XLON
49 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
49 3,266.00 08:18:08 XLON
11 3,266.00 08:18:08 XLON
41 3,266.00 08:18:08 XLON
22 3,266.00 08:18:08 XLON
19 3,266.00 08:18:08 XLON
22 3,266.00 08:18:08 XLON
19 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
7 3,266.00 08:18:08 XLON
60 3,266.00 08:18:08 XLON
45 3,266.00 08:18:08 XLON
15 3,266.00 08:18:08 XLON
26 3,266.00 08:18:08 XLON
19 3,266.00 08:18:08 XLON
3 3,266.00 08:18:08 XLON
19 3,266.00 08:18:08 XLON
41 3,266.00 08:18:08 XLON
15 3,266.00 08:18:08 XLON
1 3,266.00 08:18:08 XLON
40 3,266.00 08:18:08 XLON
22 3,266.00 08:18:08 XLON
32 3,264.00 08:18:08 XLON
38 3,264.00 08:18:08 XLON
58 3,270.00 08:22:00 XLON
49 3,268.00 08:22:19 BATE
89 3,266.00 08:22:19 TRQX
8 3,266.00 08:30:56 XLON
66 3,266.00 08:30:56 XLON
68 3,260.00 08:31:05 BATE
34 3,260.00 08:31:05 XLON
62 3,262.00 08:31:05 CHIX
54 3,262.00 08:31:05 XLON
34 3,258.00 08:31:15 BATE
73 3,258.00 08:34:26 XLON
52 3,272.00 08:54:55 CHIX
43 3,272.00 08:54:55 BATE
43 3,272.00 08:54:55 XLON
6 3,274.00 08:54:55 BATE
49 3,274.00 08:54:55 BATE
43 3,276.00 09:00:25 TRQX
41 3,276.00 09:00:25 CHIX
58 3,276.00 09:00:25 BATE
43 3,276.00 09:00:25 XLON
62 3,274.00 09:00:33 BATE
43 3,274.00 09:00:33 XLON
65 3,274.00 09:02:52 BATE
43 3,274.00 09:02:52 XLON
49 3,274.00 09:02:52 XLON
45 3,274.00 09:02:52 XLON
99 3,276.00 09:02:52 XLON
45 3,270.00 09:03:30 XLON
62 3,264.00 09:11:25 XLON
37 3,262.00 09:11:25 XLON
14 3,262.00 09:11:25 XLON
43 3,264.00 09:11:25 CHIX
56 3,264.00 09:11:25 BATE
9 3,262.00 09:11:25 BATE
26 3,262.00 09:11:25 BATE
57 3,260.00 09:15:00 XLON
34 3,260.00 09:24:36 XLON
32 3,260.00 09:25:35 BATE
41 3,260.00 09:27:18 XLON
84 3,266.00 09:50:35 BATE
135 3,266.00 09:50:35 BATE
4 3,266.00 09:50:35 BATE
34 3,266.00 09:51:41 BATE
50 3,262.00 09:56:07 TRQX
29 3,262.00 09:56:07 CHIX
39 3,262.00 09:56:07 CHIX
79 3,262.00 09:56:07 BATE
43 3,262.00 09:56:07 XLON
81 3,262.00 09:56:07 XLON
49 3,262.00 09:56:07 XLON
120 3,262.00 09:56:07 XLON
53 3,260.00 09:56:07 XLON
45 3,260.00 09:56:07 XLON
61 3,260.00 09:56:07 CHIX
71 3,260.00 09:56:07 BATE
55 3,258.00 09:59:48 XLON
64 3,256.00 09:59:57 XLON
20 3,254.00 10:02:12 BATE
80 3,254.00 10:02:32 XLON
53 3,250.00 10:08:55 BATE
34 3,248.00 10:08:55 BATE
78 3,250.00 10:08:55 XLON
39 3,236.00 10:11:44 CHIX
36 3,236.00 10:11:44 XLON
45 3,234.00 10:11:44 XLON
15 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
54 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:44 XLON
60 3,234.00 10:11:45 XLON
28 3,234.00 10:11:45 XLON
32 3,234.00 10:11:45 XLON
32 3,234.00 10:11:45 XLON
60 3,234.00 10:11:45 XLON
2592 3,234.00 10:11:45 XLON
60 3,234.00 10:11:45 XLON
60 3,234.00 10:11:45 XLON
11 3,234.00 10:11:45 XLON
60 3,234.00 10:11:45 XLON
77 3,232.00 10:11:45 XLON
70 3,232.00 10:11:45 XLON
34 3,232.00 10:12:30 BATE
35 3,232.00 10:12:30 XLON
51 3,222.00 10:19:32 BATE
61 3,222.00 10:19:32 XLON
7 3,220.00 10:19:33 XLON
11 3,220.00 10:19:33 XLON
35 3,212.00 10:20:30 XLON
33 3,208.00 10:25:00 CHIX
60 3,208.00 10:25:00 BATE
61 3,208.00 10:25:00 XLON
39 3,214.00 10:29:00 XLON
55 3,212.00 10:31:35 BATE
71 3,212.00 10:31:35 XLON
32 3,206.00 10:37:00 XLON
45 3,206.00 10:40:00 BATE
39 3,202.00 10:41:34 XLON
195 3,200.00 10:46:54 XLON
60 3,200.00 10:46:54 XLON
195 3,200.00 10:46:54 XLON
60 3,200.00 10:46:54 XLON
152 3,200.00 10:46:54 XLON
60 3,200.00 10:46:54 XLON
60 3,200.00 10:46:54 XLON
81 3,200.00 10:46:54 XLON
42 3,200.00 10:46:54 TRQX
41 3,200.00 10:46:54 CHIX
61 3,200.00 10:46:54 BATE
43 3,200.00 10:46:54 XLON
28 3,200.00 10:46:54 XLON
60 3,200.00 10:46:54 XLON
771 3,200.00 10:46:55 XLON
39 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
33 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
7 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
5 3,200.00 10:46:55 XLON
55 3,200.00 10:46:55 XLON
2 3,200.00 10:46:55 XLON
3 3,200.00 10:46:55 XLON
56 3,200.00 10:46:55 XLON
4 3,200.00 10:46:55 XLON
56 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
7 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
40 3,200.00 10:46:55 XLON
27 3,200.00 10:46:55 XLON
55 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
7 3,200.00 10:46:55 XLON
60 3,200.00 10:46:55 XLON
5 3,200.00 10:46:55 XLON
32 3,200.00 10:46:55 XLON
30 3,200.00 10:46:55 XLON
30 3,200.00 10:46:55 XLON
3 3,200.00 10:47:05 XLON
35 3,210.00 10:49:18 XLON
66 3,200.00 10:55:59 BATE
70 3,200.00 10:55:59 XLON
24 3,196.00 10:55:59 XLON
120 3,196.00 10:55:59 XLON
33 3,194.00 11:01:27 XLON
22 3,194.00 11:01:27 XLON
50 3,192.00 11:05:34 BATE
49 3,194.00 11:05:34 CHIX
63 3,194.00 11:05:34 BATE
61 3,194.00 11:05:34 XLON
39 3,192.00 11:05:34 XLON
48 3,202.00 11:22:09 CHIX
77 3,202.00 11:22:09 BATE
43 3,202.00 11:22:09 XLON
20 3,198.00 11:22:09 XLON
131 3,198.00 11:22:09 XLON
49 3,198.00 11:22:09 XLON
57 3,196.00 11:22:40 BATE
35 3,194.00 11:22:40 BATE
34 3,184.00 11:26:02 XLON
33 3,182.00 11:27:07 BATE
52 3,192.00 11:30:48 XLON
54 3,190.00 11:35:06 BATE
42 3,190.00 11:35:06 TRQX
53 3,190.00 11:35:06 XLON
56 3,184.00 11:45:46 CHIX
40 3,184.00 11:45:46 BATE
24 3,184.00 11:45:46 BATE
84 3,184.00 11:45:46 XLON
56 3,182.00 11:45:46 XLON
40 3,194.00 11:56:16 XLON
69 3,188.00 11:56:33 BATE
67 3,188.00 11:56:33 XLON
59 3,186.00 11:56:51 BATE
34 3,186.00 11:57:04 CHIX
57 3,186.00 11:57:14 XLON
77 3,190.00 12:03:56 BATE
59 3,190.00 12:03:56 XLON
40 3,192.00 12:13:45 CHIX
67 3,192.00 12:13:45 BATE
4 3,192.00 12:13:45 XLON
2 3,192.00 12:13:45 XLON
37 3,192.00 12:13:45 XLON
32 3,192.00 12:15:24 XLON
67 3,190.00 12:18:59 BATE
69 3,190.00 12:18:59 XLON
43 3,190.00 12:29:00 TRQX
33 3,190.00 12:29:00 CHIX
75 3,190.00 12:29:00 BATE
54 3,190.00 12:29:00 XLON
23 3,188.00 12:31:07 XLON
13 3,188.00 12:31:07 XLON
1 3,188.00 12:31:07 XLON
34 3,184.00 12:31:50 XLON
34 3,184.00 12:31:50 XLON
44 3,182.00 12:31:50 XLON
61 3,178.00 12:39:51 XLON
54 3,186.00 12:49:56 CHIX
43 3,186.00 12:49:56 BATE
43 3,186.00 12:49:56 XLON
30 3,184.00 13:00:27 XLON
13 3,184.00 13:00:27 XLON
33 3,186.00 13:02:00 BATE
2 3,186.00 13:02:00 BATE
1 3,186.00 13:02:00 BATE
21 3,186.00 13:02:00 BATE
30 3,186.00 13:02:00 BATE
139 3,186.00 13:04:42 XLON
12 3,186.00 13:04:42 XLON
100 3,188.00 13:04:42 XLON
8 3,188.00 13:04:42 XLON
4 3,186.00 13:04:52 BATE
30 3,186.00 13:04:52 BATE
7 3,186.00 13:04:52 BATE
41 3,184.00 13:09:51 TRQX
59 3,184.00 13:09:51 CHIX
43 3,184.00 13:09:51 BATE
75 3,184.00 13:09:51 XLON
17 3,182.00 13:09:51 XLON
33 3,182.00 13:09:51 XLON
5 3,184.00 13:09:51 BATE
50 3,184.00 13:09:51 BATE
33 3,184.00 13:09:51 BATE
44 3,184.00 13:09:51 BATE
45 3,178.00 13:16:28 BATE
39 3,178.00 13:16:28 XLON
68 3,180.00 13:16:28 BATE
60 3,180.00 13:16:28 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
105 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:29 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
92 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
60 3,168.00 13:16:30 XLON
42 3,168.00 13:16:30 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
18 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
60 3,168.00 13:16:50 XLON
43 3,174.00 13:19:07 XLON
41 3,172.00 13:21:04 BATE
46 3,174.00 13:23:19 XLON
34 3,174.00 13:23:19 CHIX
38 3,172.00 13:24:30 BATE
54 3,170.00 13:28:42 BATE
62 3,170.00 13:28:42 XLON
101 3,168.00 13:28:45 XLON
20 3,168.00 13:28:45 XLON
40 3,168.00 13:28:45 XLON
40 3,168.00 13:28:45 XLON
39 3,176.00 13:37:09 CHIX
15 3,176.00 13:37:09 CHIX
62 3,176.00 13:37:09 BATE
52 3,176.00 13:37:09 XLON
43 3,174.00 13:37:09 BATE
32 3,174.00 13:37:09 XLON
62 3,172.00 13:38:13 XLON
40 3,170.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
42 3,168.00 13:38:13 XLON
18 3,168.00 13:38:13 XLON
42 3,168.00 13:38:13 XLON
69 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
27 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
27 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
42 3,168.00 13:38:13 XLON
27 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
30 3,168.00 13:38:13 XLON
30 3,168.00 13:38:13 XLON
30 3,168.00 13:38:13 XLON
30 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
60 3,168.00 13:38:13 XLON
59 3,168.00 13:38:20 XLON
30 3,168.00 13:38:20 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
151 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
109 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
44 3,168.00 13:39:39 BATE
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
25 3,168.00 13:39:39 XLON
61 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
3 3,168.00 13:39:39 XLON
6 3,168.00 13:39:39 XLON
16 3,168.00 13:39:39 XLON
10 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
60 3,168.00 13:39:39 XLON
70 3,180.00 13:41:55 XLON
6 3,182.00 13:51:54 BATE
41 3,180.00 13:51:54 TRQX
43 3,180.00 13:51:54 BATE
43 3,180.00 13:51:54 XLON
41 3,182.00 13:51:54 CHIX
57 3,182.00 13:51:54 BATE
75 3,182.00 13:51:54 XLON
264 3,168.00 13:57:20 XLON
60 3,168.00 13:57:20 XLON
264 3,168.00 13:57:20 XLON
60 3,168.00 13:57:20 XLON
152 3,168.00 13:57:20 XLON
60 3,168.00 13:57:20 XLON
100 3,168.00 13:57:20 XLON
60 3,168.00 13:57:20 XLON
51 3,168.00 13:57:20 BATE
68 3,168.00 13:57:20 XLON
60 3,168.00 13:57:20 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
91 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
55 3,168.00 13:58:42 XLON
5 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
1358 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
18 3,168.00 13:58:42 XLON
42 3,168.00 13:58:42 XLON
57 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
186 3,168.00 13:58:42 XLON
3 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:42 XLON
60 3,168.00 13:58:43 XLON
60 3,168.00 13:58:43 XLON
58 3,168.00 13:58:43 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
38 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
38 3,168.00 13:58:45 XLON
22 3,168.00 13:58:45 XLON
38 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
103 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
38 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
60 3,168.00 13:58:45 XLON
38 3,168.00 13:58:45 XLON
22 3,168.00 13:58:45 XLON
22 3,168.00 13:58:45 XLON
59 3,168.00 13:58:45 XLON
60 3,168.00 13:59:10 XLON
44 3,168.00 13:59:10 XLON
1 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
54 3,168.00 13:59:10 XLON
6 3,168.00 13:59:10 XLON
54 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
78 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
60 3,168.00 13:59:10 XLON
67 3,168.00 13:59:11 XLON
53 3,168.00 13:59:11 XLON
7 3,168.00 13:59:11 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
8 3,168.00 13:59:34 XLON
52 3,168.00 13:59:34 XLON
8 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
60 3,168.00 13:59:34 XLON
33 3,168.00 13:59:34 XLON
33 3,168.00 13:59:42 XLON
27 3,168.00 13:59:42 XLON
15 3,168.00 14:00:43 BATE
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
44 3,168.00 14:01:53 XLON
16 3,168.00 14:01:53 XLON
44 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
113 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
113 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
44 3,168.00 14:01:53 XLON
60 3,168.00 14:01:53 XLON
63 3,168.00 14:01:53 XLON
50 3,168.00 14:01:54 XLON
16 3,168.00 14:01:54 XLON
44 3,168.00 14:01:54 XLON
16 3,168.00 14:01:54 XLON
33 3,168.00 14:01:54 XLON
10 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
33 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
129 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
36 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
24 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
56 3,168.00 14:01:54 XLON
60 3,168.00 14:01:54 XLON
56 3,168.00 14:01:54 XLON
45 3,168.00 14:01:54 XLON
128 3,164.00 14:01:54 XLON
44 3,164.00 14:01:54 XLON
34 3,162.00 14:03:53 CHIX
52 3,162.00 14:03:53 BATE
33 3,162.00 14:03:53 XLON
74 3,162.00 14:11:01 BATE
54 3,162.00 14:11:01 XLON
39 3,160.00 14:11:01 XLON
65 3,158.00 14:11:01 XLON
5 3,156.00 14:11:02 XLON
35 3,162.00 14:16:23 CHIX
45 3,162.00 14:16:23 BATE
70 3,162.00 14:16:23 XLON
33 3,154.00 14:22:31 XLON
75 3,150.00 14:23:20 BATE
77 3,150.00 14:23:20 XLON
43 3,148.00 14:23:20 BATE
52 3,148.00 14:23:20 XLON
52 3,152.00 14:27:20 BATE
49 3,152.00 14:27:20 CHIX
56 3,158.00 14:29:57 XLON
62 3,158.00 14:29:57 XLON
53 3,158.00 14:31:24 BATE
65 3,158.00 14:31:24 XLON
49 3,156.00 14:31:24 TRQX
34 3,156.00 14:31:24 BATE
44 3,156.00 14:31:24 XLON
42 3,148.00 14:34:44 CHIX
76 3,148.00 14:34:44 BATE
56 3,148.00 14:34:44 XLON
53 3,146.00 14:35:24 XLON
101 3,144.00 14:45:22 BATE
101 3,144.00 14:45:22 XLON
70 3,144.00 14:46:14 XLON
44 3,144.00 14:46:14 XLON
70 3,144.00 14:46:30 BATE
46 3,144.00 14:46:31 XLON
74 3,142.00 14:46:32 CHIX
57 3,142.00 14:46:32 BATE
32 3,154.00 14:51:17 BATE
43 3,150.00 14:51:27 TRQX
73 3,152.00 14:51:27 XLON
39 3,152.00 14:51:27 XLON
107 3,152.00 14:51:27 XLON
36 3,148.00 14:51:33 CHIX
73 3,146.00 14:51:35 BATE
43 3,146.00 14:51:35 XLON
71 3,144.00 14:53:12 BATE
62 3,144.00 14:53:12 XLON
39 3,142.00 14:57:57 CHIX
69 3,142.00 14:57:57 XLON
32 3,144.00 14:59:29 BATE
68 3,142.00 15:01:28 BATE
43 3,142.00 15:01:28 XLON
44 3,144.00 15:01:28 XLON
55 3,142.00 15:02:35 BATE
36 3,152.00 15:04:04 XLON
95 3,152.00 15:04:04 XLON
43 3,148.00 15:06:01 CHIX
62 3,148.00 15:06:01 BATE
52 3,148.00 15:06:01 XLON
68 3,146.00 15:08:07 BATE
73 3,146.00 15:08:07 XLON
35 3,152.00 15:09:22 XLON
36 3,152.00 15:09:55 BATE
41 3,150.00 15:11:39 XLON
42 3,148.00 15:15:39 TRQX
46 3,148.00 15:15:39 CHIX
66 3,148.00 15:15:39 BATE
77 3,148.00 15:15:39 XLON
57 3,146.00 15:15:39 BATE
75 3,146.00 15:15:39 XLON
32 3,142.00 15:16:40 XLON
2 3,142.00 15:16:40 XLON
60 3,142.00 15:18:13 XLON
64 3,140.00 15:18:13 BATE
68 3,140.00 15:24:14 XLON
61 3,138.00 15:24:14 XLON
60 3,134.00 15:27:05 XLON
340 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
152 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
340 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
140 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
340 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
271 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
55 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
60 3,134.00 15:27:05 XLON
95 3,144.00 15:31:34 XLON
17 3,144.00 15:31:46 XLON
26 3,144.00 15:31:46 XLON
53 3,144.00 15:32:46 XLON
73 3,142.00 15:33:34 XLON
46 3,142.00 15:33:34 XLON
17 3,142.00 15:34:56 CHIX
24 3,142.00 15:34:56 CHIX
37 3,142.00 15:34:56 XLON
9 3,142.00 15:37:24 TRQX
65 3,142.00 15:37:24 XLON
20 3,146.00 15:38:51 CHIX
90 3,146.00 15:38:51 BATE
38 3,146.00 15:38:51 XLON
68 3,146.00 15:38:51 BATE
51 3,144.00 15:38:51 BATE
5 3,146.00 15:38:51 TRQX
34 3,154.00 15:40:02 XLON
17 3,150.00 15:40:42 CHIX
46 3,150.00 15:40:42 BATE
7 3,150.00 15:44:47 TRQX
35 3,150.00 15:44:47 CHIX
36 3,150.00 15:44:47 BATE
59 3,150.00 15:44:47 BATE
72 3,150.00 15:44:47 XLON
47 3,148.00 15:44:47 XLON
6 3,148.00 15:44:47 TRQX
2 3,140.00 15:50:31 TRQX
2 3,140.00 15:50:31 TRQX
32 3,140.00 15:50:31 CHIX
63 3,140.00 15:50:31 BATE
76 3,140.00 15:50:31 XLON
43 3,138.00 15:50:31 BATE
50 3,138.00 15:50:31 XLON
2 3,136.00 15:51:54 TRQX
4 3,136.00 15:51:54 TRQX
5 3,146.00 15:59:46 TRQX
69 3,146.00 15:59:46 XLON
23 3,146.00 15:59:46 CHIX
59 3,146.00 15:59:46 BATE
2 3,148.00 15:59:46 XLON
120 3,148.00 15:59:46 XLON
135 3,148.00 15:59:46 BATE
46 3,148.00 15:59:46 BATE
4 3,148.00 15:59:46 TRQX
9 3,144.00 16:01:01 TRQX
50 3,144.00 16:01:01 CHIX
99 3,144.00 16:01:01 BATE
105 3,144.00 16:01:01 XLON
9 3,142.00 16:01:01 TRQX
32 3,142.00 16:01:01 CHIX
31 3,142.00 16:01:01 XLON
39 3,142.00 16:01:01 XLON
45 3,144.00 16:08:10 CHIX
65 3,144.00 16:08:10 BATE
65 3,144.00 16:08:10 XLON
19 3,146.00 16:08:10 XLON
100 3,146.00 16:08:10 XLON
66 3,144.00 16:12:07 XLON
37 3,144.00 16:12:07 CHIX
83 3,144.00 16:12:07 BATE
77 3,146.00 16:12:07 BATE
5 3,144.00 16:14:39 TRQX
31 3,144.00 16:14:39 CHIX
101 3,144.00 16:14:39 BATE
51 3,144.00 16:14:39 XLON
34 3,144.00 16:16:08 XLON
9 3,144.00 16:16:08 XLON
141 3,146.00 16:20:34 XLON
100 3,146.00 16:20:34 XLON
120 3,146.00 16:20:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDRRDGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Half Year 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement