REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4423Qa&default-theme=true
RNS Number : 4423Q Plus500 Limited 10 July 2025
10 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 09 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,894
Lowest price paid per share (GBp): 3,168.00
Highest price paid per share (GBp): 3,236.00
Volume weighted average price paid per share (GBp): 3,194.31
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,458,628 (excluding treasury shares), and the Company will hold
43,429,749 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,458,628. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,194.04 9,147
CHIX 3,194.96 1,900
BATE 3,194.50 6,197
TRQX 3,194.50 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
75 3,230.00 08:03:02 BATE
115 3,236.00 08:03:02 XLON
64 3,228.00 08:03:13 XLON
41 3,228.00 08:03:13 BATE
75 3,228.00 08:03:13 CHIX
38 3,228.00 08:03:13 BATE
68 3,226.00 08:03:19 TRQX
68 3,220.00 08:05:09 XLON
61 3,214.00 08:08:29 BATE
60 3,214.00 08:08:29 CHIX
44 3,212.00 08:08:29 XLON
11 3,212.00 08:08:29 BATE
29 3,212.00 08:08:29 BATE
67 3,214.00 08:08:29 XLON
65 3,212.00 08:12:21 TRQX
68 3,212.00 08:12:21 XLON
68 3,212.00 08:12:21 BATE
51 3,210.00 08:12:45 XLON
52 3,218.00 08:17:46 XLON
1 3,218.00 08:17:46 XLON
62 3,218.00 08:17:46 BATE
2 3,218.00 08:17:46 XLON
37 3,218.00 08:17:46 CHIX
35 3,216.00 08:17:46 XLON
77 3,218.00 08:21:58 XLON
43 3,218.00 08:21:58 BATE
2 3,214.00 08:25:41 XLON
41 3,214.00 08:26:00 XLON
12 3,214.00 08:26:00 XLON
47 3,214.00 08:26:00 BATE
18 3,204.00 08:27:52 CHIX
19 3,204.00 08:27:52 CHIX
43 3,208.00 08:40:29 XLON
51 3,208.00 08:40:29 CHIX
43 3,208.00 08:40:29 BATE
5 3,210.00 08:40:29 XLON
67 3,210.00 08:40:29 XLON
120 3,210.00 08:40:29 XLON
28 3,212.00 08:40:29 BATE
6 3,212.00 08:40:29 BATE
6 3,212.00 08:40:29 BATE
53 3,204.00 08:40:38 XLON
67 3,204.00 08:40:38 BATE
27 3,204.00 08:43:25 BATE
70 3,204.00 08:48:29 XLON
60 3,204.00 08:48:29 BATE
59 3,208.00 09:00:35 XLON
19 3,208.00 09:00:35 XLON
60 3,210.00 09:08:13 TRQX
43 3,210.00 09:08:13 XLON
43 3,210.00 09:08:13 BATE
69 3,210.00 09:08:13 CHIX
18 3,210.00 09:08:13 XLON
35 3,210.00 09:08:13 XLON
31 3,210.00 09:08:13 BATE
7 3,210.00 09:08:13 BATE
63 3,206.00 09:08:13 XLON
68 3,206.00 09:08:13 BATE
70 3,204.00 09:10:42 XLON
65 3,204.00 09:10:42 BATE
37 3,218.00 09:25:59 XLON
49 3,218.00 09:25:59 XLON
43 3,216.00 09:26:00 XLON
63 3,216.00 09:26:00 BATE
61 3,216.00 09:26:28 XLON
58 3,216.00 09:26:28 BATE
60 3,216.00 09:26:28 CHIX
8 3,218.00 09:40:29 XLON
18 3,218.00 09:40:29 XLON
12 3,218.00 09:40:29 XLON
6 3,218.00 09:40:29 XLON
47 3,216.00 09:40:29 XLON
76 3,216.00 09:40:29 XLON
44 3,218.00 09:40:29 CHIX
46 3,218.00 09:40:29 BATE
83 3,218.00 09:40:29 BATE
4 3,218.00 09:46:01 XLON
20 3,218.00 09:46:01 XLON
7 3,218.00 09:46:01 XLON
7 3,218.00 09:46:01 XLON
84 3,216.00 09:48:30 XLON
59 3,216.00 09:48:30 BATE
65 3,214.00 09:49:15 XLON
52 3,214.00 09:49:15 BATE
45 3,210.00 10:01:27 TRQX
74 3,210.00 10:01:27 XLON
59 3,210.00 10:01:27 BATE
53 3,210.00 10:01:27 CHIX
39 3,208.00 10:01:27 BATE
41 3,208.00 10:01:27 XLON
64 3,206.00 10:06:27 XLON
54 3,206.00 10:06:27 BATE
43 3,204.00 10:06:30 XLON
46 3,208.00 10:22:25 BATE
204 3,216.00 10:28:30 XLON
26 3,216.00 10:28:30 XLON
65 3,212.00 10:30:24 XLON
76 3,212.00 10:30:32 CHIX
80 3,212.00 10:30:32 BATE
79 3,214.00 10:30:32 BATE
8 3,210.00 10:30:49 BATE
44 3,212.00 10:40:24 BATE
43 3,212.00 10:49:00 XLON
79 3,212.00 10:49:00 BATE
41 3,212.00 10:49:00 CHIX
43 3,214.00 10:49:00 XLON
35 3,214.00 10:49:00 CHIX
6 3,214.00 10:49:00 CHIX
57 3,210.00 10:49:00 XLON
44 3,208.00 10:49:00 XLON
44 3,206.00 10:59:26 TRQX
65 3,206.00 10:59:26 XLON
55 3,206.00 10:59:26 BATE
76 3,206.00 10:59:26 XLON
35 3,204.00 10:59:26 BATE
43 3,198.00 11:12:04 XLON
77 3,198.00 11:12:04 BATE
42 3,196.00 11:12:04 BATE
75 3,198.00 11:12:04 BATE
36 3,198.00 11:12:04 XLON
19 3,198.00 11:13:01 XLON
62 3,196.00 11:14:35 XLON
37 3,196.00 11:14:35 CHIX
61 3,194.00 11:16:07 XLON
41 3,192.00 11:16:32 XLON
44 3,194.00 11:23:03 BATE
77 3,194.00 11:23:03 XLON
5 3,194.00 11:36:13 XLON
15 3,194.00 11:36:13 XLON
14 3,194.00 11:36:13 XLON
55 3,194.00 11:40:05 XLON
16 3,194.00 11:40:05 XLON
12 3,194.00 11:40:05 XLON
43 3,192.00 11:41:55 TRQX
48 3,192.00 11:41:55 XLON
12 3,192.00 11:41:55 XLON
71 3,192.00 11:41:55 BATE
66 3,192.00 11:41:55 CHIX
21 3,192.00 11:41:55 XLON
2 3,192.00 11:41:55 XLON
64 3,192.00 11:44:39 XLON
67 3,192.00 11:44:39 BATE
77 3,192.00 11:49:21 BATE
49 3,192.00 11:49:21 XLON
51 3,192.00 11:55:10 XLON
38 3,192.00 11:55:10 CHIX
63 3,192.00 11:55:10 BATE
34 3,192.00 12:02:27 CHIX
43 3,192.00 12:02:27 XLON
43 3,190.00 12:15:10 XLON
43 3,190.00 12:15:10 BATE
43 3,188.00 12:15:14 XLON
88 3,188.00 12:15:14 BATE
27 3,186.00 12:15:14 BATE
78 3,184.00 12:15:14 XLON
15 3,184.00 12:17:05 XLON
71 3,188.00 12:19:26 XLON
46 3,188.00 12:19:26 BATE
58 3,186.00 12:29:53 XLON
46 3,186.00 12:29:53 CHIX
80 3,186.00 12:29:53 BATE
64 3,184.00 12:30:15 XLON
49 3,184.00 12:30:37 XLON
42 3,182.00 12:36:56 TRQX
3 3,182.00 12:36:56 XLON
67 3,182.00 12:36:56 XLON
51 3,182.00 12:36:56 BATE
56 3,182.00 13:02:49 XLON
46 3,182.00 13:02:49 XLON
13 3,182.00 13:02:49 BATE
43 3,182.00 13:18:06 XLON
69 3,182.00 13:18:06 CHIX
43 3,182.00 13:18:06 BATE
14 3,184.00 13:18:06 XLON
16 3,184.00 13:18:06 XLON
15 3,184.00 13:18:06 XLON
42 3,184.00 13:18:06 XLON
107 3,184.00 13:18:06 XLON
120 3,184.00 13:18:06 XLON
67 3,184.00 13:18:06 XLON
299 3,184.00 13:18:06 BATE
77 3,182.00 13:18:08 CHIX
62 3,180.00 13:18:09 XLON
52 3,180.00 13:18:09 BATE
45 3,176.00 13:22:52 TRQX
53 3,176.00 13:22:52 XLON
36 3,176.00 13:22:57 BATE
43 3,178.00 13:45:39 XLON
43 3,178.00 13:47:39 XLON
61 3,178.00 13:47:39 CHIX
43 3,178.00 13:47:39 BATE
2 3,178.00 13:47:39 XLON
148 3,178.00 13:47:39 XLON
7 3,178.00 13:47:39 BATE
7 3,178.00 13:47:39 BATE
7 3,178.00 13:47:39 BATE
12 3,180.00 13:47:39 BATE
64 3,180.00 13:47:39 BATE
105 3,180.00 13:47:39 BATE
43 3,176.00 13:47:41 XLON
59 3,176.00 13:47:41 BATE
44 3,176.00 13:47:41 CHIX
120 3,178.00 13:47:41 XLON
55 3,174.00 13:51:39 XLON
68 3,172.00 13:59:55 XLON
61 3,172.00 13:59:55 BATE
19 3,170.00 13:59:55 BATE
20 3,170.00 13:59:55 BATE
53 3,170.00 13:59:55 XLON
45 3,168.00 14:04:02 TRQX
54 3,168.00 14:04:02 XLON
60 3,168.00 14:04:02 BATE
42 3,168.00 14:04:02 CHIX
77 3,168.00 14:06:17 XLON
43 3,176.00 14:33:05 XLON
68 3,176.00 14:33:05 CHIX
43 3,176.00 14:33:05 BATE
56 3,176.00 14:33:05 XLON
105 3,176.00 14:33:05 XLON
19 3,178.00 14:33:05 XLON
97 3,178.00 14:33:05 XLON
120 3,178.00 14:33:05 XLON
174 3,178.00 14:33:05 BATE
6 3,178.00 14:33:05 BATE
7 3,178.00 14:33:05 BATE
6 3,178.00 14:33:05 BATE
60 3,178.00 14:33:05 BATE
43 3,174.00 14:33:56 TRQX
61 3,174.00 14:33:56 XLON
64 3,174.00 14:33:56 BATE
67 3,174.00 14:33:56 CHIX
13 3,174.00 14:40:01 XLON
14 3,174.00 14:40:01 XLON
14 3,174.00 14:40:01 XLON
30 3,174.00 14:41:11 XLON
3 3,174.00 14:41:11 XLON
3 3,174.00 14:41:11 XLON
11 3,174.00 14:42:21 XLON
14 3,174.00 14:42:21 XLON
17 3,174.00 14:42:21 XLON
4 3,174.00 14:42:21 XLON
11 3,174.00 14:43:31 XLON
17 3,174.00 14:43:31 XLON
5 3,174.00 14:43:31 XLON
43 3,184.00 14:49:04 XLON
43 3,184.00 14:49:04 BATE
59 3,184.00 14:49:04 CHIX
34 3,186.00 14:49:04 XLON
98 3,186.00 14:49:04 XLON
120 3,186.00 14:49:04 XLON
45 3,186.00 14:49:04 BATE
20 3,186.00 14:49:04 BATE
6 3,186.00 14:49:04 BATE
7 3,186.00 14:49:04 BATE
6 3,186.00 14:49:04 BATE
162 3,186.00 14:49:04 BATE
49 3,182.00 14:49:06 XLON
49 3,182.00 14:49:06 BATE
39 3,182.00 14:49:06 CHIX
43 3,184.00 15:01:40 XLON
74 3,184.00 15:01:40 CHIX
43 3,184.00 15:01:40 BATE
52 3,184.00 15:01:40 TRQX
120 3,184.00 15:01:40 XLON
46 3,184.00 15:01:40 XLON
45 3,184.00 15:01:40 XLON
54 3,184.00 15:01:40 XLON
7 3,184.00 15:01:40 XLON
48 3,184.00 15:01:40 XLON
51 3,184.00 15:01:40 BATE
44 3,184.00 15:01:40 BATE
6 3,186.00 15:01:40 BATE
85 3,186.00 15:01:40 BATE
53 3,182.00 15:01:40 BATE
49 3,182.00 15:01:40 XLON
43 3,182.00 15:10:05 XLON
79 3,182.00 15:10:05 BATE
48 3,182.00 15:10:05 CHIX
43 3,182.00 15:11:09 XLON
71 3,182.00 15:11:09 BATE
6 3,182.00 15:11:20 XLON
49 3,182.00 15:13:33 BATE
5 3,182.00 15:13:33 XLON
38 3,182.00 15:13:33 XLON
61 3,182.00 15:13:33 XLON
51 3,188.00 15:16:52 BATE
43 3,188.00 15:16:52 XLON
10 3,186.00 15:19:00 CHIX
50 3,186.00 15:19:00 CHIX
59 3,186.00 15:19:00 BATE
43 3,186.00 15:19:00 XLON
39 3,184.00 15:19:00 BATE
107 3,186.00 15:19:00 XLON
12 3,186.00 15:19:00 XLON
37 3,186.00 15:21:25 XLON
46 3,184.00 15:23:01 BATE
7 3,184.00 15:23:01 XLON
61 3,184.00 15:23:01 XLON
76 3,182.00 15:23:02 XLON
45 3,182.00 15:25:22 TRQX
62 3,180.00 15:25:22 BATE
80 3,180.00 15:25:22 XLON
53 3,180.00 15:25:22 TRQX
46 3,182.00 15:27:54 CHIX
77 3,182.00 15:27:54 XLON
58 3,180.00 15:28:55 XLON
52 3,180.00 15:28:55 BATE
46 3,178.00 15:29:10 BATE
44 3,178.00 15:30:41 BATE
4 3,178.00 15:30:41 BATE
55 3,178.00 15:30:41 XLON
284 3,180.00 15:40:05 XLON
33 3,188.00 15:43:15 XLON
43 3,186.00 15:44:22 BATE
71 3,190.00 15:48:42 CHIX
43 3,190.00 15:48:42 BATE
43 3,190.00 15:48:42 XLON
105 3,192.00 15:48:42 XLON
41 3,192.00 15:48:42 XLON
76 3,188.00 15:52:31 CHIX
43 3,188.00 15:52:31 BATE
82 3,188.00 15:52:31 XLON
46 3,186.00 15:52:31 XLON
48 3,188.00 15:52:31 BATE
7 3,190.00 15:52:31 BATE
6 3,190.00 15:52:31 BATE
7 3,190.00 15:52:31 BATE
135 3,190.00 15:52:31 BATE
35 3,190.00 15:52:31 BATE
70 3,194.00 15:54:37 XLON
72 3,194.00 15:55:30 BATE
37 3,194.00 15:55:30 XLON
145 3,198.00 16:00:08 XLON
107 3,200.00 16:02:25 BATE
5 3,200.00 16:02:25 BATE
84 3,200.00 16:02:25 BATE
2 3,198.00 16:02:25 XLON
34 3,198.00 16:02:25 XLON
58 3,196.00 16:02:25 BATE
76 3,196.00 16:02:25 CHIX
43 3,196.00 16:02:25 XLON
26 3,196.00 16:02:25 XLON
43 3,194.00 16:02:25 XLON
57 3,198.00 16:04:09 XLON
43 3,204.00 16:09:58 BATE
51 3,204.00 16:09:58 CHIX
23 3,204.00 16:09:58 XLON
20 3,204.00 16:09:58 XLON
73 3,204.00 16:09:58 BATE
53 3,204.00 16:09:58 XLON
7 3,206.00 16:10:50 CHIX
73 3,208.00 16:13:15 XLON
14 3,208.00 16:13:15 XLON
17 3,208.00 16:13:15 XLON
14 3,208.00 16:13:15 XLON
37 3,208.00 16:13:15 XLON
15 3,208.00 16:13:15 XLON
7 3,210.00 16:13:53 BATE
7 3,210.00 16:13:53 BATE
22 3,210.00 16:13:53 BATE
50 3,206.00 16:14:33 XLON
75 3,206.00 16:15:08 BATE
35 3,206.00 16:15:08 XLON
6 3,206.00 16:15:08 XLON
61 3,206.00 16:17:41 BATE
11 3,206.00 16:17:41 BATE
50 3,206.00 16:17:41 XLON
13 3,204.00 16:20:42 XLON
9 3,206.00 16:22:06 XLON
12 3,208.00 16:22:19 XLON
4 3,210.00 16:24:00 XLON
1 3,210.00 16:24:01 XLON
2 3,210.00 16:24:01 XLON
2 3,210.00 16:24:01 XLON
1 3,210.00 16:24:01 XLON
2 3,210.00 16:24:01 XLON
1 3,210.00 16:24:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCBGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Half Year 2025 Trading Update
Announcement