REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6375Qa&default-theme=true
RNS Number : 6375Q Plus500 Limited 11 July 2025
11 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 10 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,476
Lowest price paid per share (GBp): 3,236.00
Highest price paid per share (GBp): 3,278.00
Volume weighted average price paid per share (GBp): 3,257.31
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,441,152 (excluding treasury shares), and the Company will hold
43,447,225 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,441,152. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,256.95 9,893
CHIX 3,256.99 1,803
BATE 3,258.01 5,180
TRQX 3,258.19 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,270.00 08:08:34 XLON
75 3,270.00 08:08:34 TRQX
57 3,270.00 08:08:34 CHIX
41 3,268.00 08:08:35 XLON
2 3,268.00 08:08:35 XLON
43 3,268.00 08:08:35 BATE
39 3,268.00 08:08:35 CHIX
43 3,266.00 08:08:35 XLON
43 3,266.00 08:08:39 XLON
43 3,266.00 08:08:39 BATE
52 3,264.00 08:08:39 XLON
62 3,264.00 08:08:39 BATE
32 3,262.00 08:08:40 XLON
40 3,262.00 08:08:40 BATE
139 3,266.00 08:14:42 XLON
54 3,264.00 08:14:43 XLON
76 3,264.00 08:26:19 XLON
62 3,262.00 08:26:19 XLON
65 3,264.00 08:26:19 BATE
43 3,262.00 08:26:19 BATE
60 3,264.00 08:26:19 CHIX
44 3,258.00 08:28:50 XLON
36 3,266.00 08:35:19 XLON
79 3,262.00 08:35:20 XLON
67 3,262.00 08:35:20 BATE
7 3,262.00 08:35:20 BATE
35 3,262.00 08:35:20 CHIX
63 3,260.00 08:40:37 XLON
68 3,260.00 08:40:37 BATE
45 3,258.00 08:40:37 BATE
40 3,258.00 08:40:37 XLON
110 3,254.00 08:56:21 XLON
50 3,254.00 08:56:21 TRQX
72 3,254.00 08:56:21 BATE
60 3,254.00 08:56:21 CHIX
74 3,252.00 08:56:22 XLON
54 3,252.00 08:56:22 BATE
33 3,262.00 09:07:39 XLON
36 3,262.00 09:08:55 XLON
81 3,260.00 09:10:17 XLON
55 3,258.00 09:10:17 XLON
84 3,260.00 09:10:17 BATE
23 3,258.00 09:10:17 BATE
40 3,260.00 09:10:17 CHIX
32 3,258.00 09:10:17 BATE
56 3,258.00 09:14:17 XLON
39 3,258.00 09:14:17 BATE
46 3,262.00 09:24:12 CHIX
65 3,260.00 09:24:14 XLON
44 3,258.00 09:24:14 XLON
62 3,260.00 09:24:14 BATE
43 3,258.00 09:24:14 BATE
34 3,272.00 09:36:01 CHIX
43 3,276.00 09:41:35 XLON
31 3,276.00 09:41:35 BATE
28 3,276.00 09:41:35 BATE
45 3,276.00 09:41:35 TRQX
4 3,278.00 09:50:09 XLON
39 3,278.00 09:53:33 XLON
43 3,278.00 09:53:33 BATE
50 3,278.00 09:53:33 CHIX
43 3,276.00 09:53:39 XLON
22 3,276.00 09:53:39 BATE
21 3,276.00 09:53:39 BATE
43 3,274.00 09:53:39 XLON
71 3,274.00 09:53:39 BATE
43 3,272.00 09:55:01 XLON
73 3,272.00 09:55:01 BATE
43 3,270.00 09:55:29 XLON
34 3,272.00 09:55:29 XLON
183 3,274.00 10:06:34 XLON
61 3,274.00 10:06:34 XLON
33 3,272.00 10:08:00 CHIX
70 3,270.00 10:08:05 BATE
60 3,270.00 10:08:05 XLON
41 3,270.00 10:16:21 XLON
2 3,270.00 10:16:21 XLON
24 3,270.00 10:16:21 XLON
70 3,270.00 10:16:21 BATE
21 3,270.00 10:39:04 XLON
22 3,270.00 10:39:04 XLON
43 3,270.00 10:39:04 BATE
70 3,270.00 10:39:04 CHIX
45 3,270.00 10:39:04 TRQX
51 3,270.00 10:39:04 XLON
24 3,270.00 10:39:04 BATE
58 3,270.00 10:39:04 BATE
64 3,270.00 10:39:04 XLON
65 3,270.00 10:39:04 XLON
59 3,266.00 10:39:31 XLON
60 3,266.00 10:39:31 BATE
2 3,266.00 10:39:31 BATE
40 3,266.00 10:39:31 BATE
44 3,266.00 10:40:00 XLON
38 3,268.00 10:51:35 XLON
78 3,266.00 10:55:42 XLON
15 3,266.00 10:55:42 XLON
49 3,266.00 10:55:42 CHIX
69 3,266.00 10:55:42 XLON
80 3,266.00 10:55:42 BATE
59 3,266.00 10:55:50 BATE
43 3,264.00 11:28:34 XLON
29 3,264.00 11:28:34 TRQX
13 3,264.00 11:28:34 TRQX
43 3,264.00 11:28:34 BATE
57 3,264.00 11:28:34 CHIX
43 3,264.00 11:32:34 XLON
46 3,264.00 11:32:34 CHIX
15 3,264.00 11:32:34 BATE
28 3,264.00 11:32:34 BATE
43 3,266.00 11:40:07 XLON
2 3,266.00 11:40:07 BATE
21 3,266.00 11:40:07 BATE
20 3,266.00 11:40:07 BATE
60 3,268.00 11:40:07 XLON
43 3,268.00 11:40:07 XLON
44 3,268.00 11:40:07 XLON
116 3,268.00 11:40:07 BATE
43 3,268.00 11:45:24 XLON
43 3,268.00 11:45:24 BATE
34 3,268.00 11:45:24 CHIX
43 3,268.00 11:45:24 XLON
115 3,270.00 11:45:24 BATE
43 3,266.00 11:48:07 XLON
50 3,266.00 11:48:07 BATE
2 3,264.00 12:03:09 XLON
41 3,264.00 12:03:09 XLON
43 3,264.00 12:03:09 BATE
61 3,264.00 12:03:09 CHIX
43 3,264.00 12:03:09 XLON
136 3,266.00 12:03:09 BATE
49 3,260.00 12:03:09 BATE
57 3,262.00 12:03:09 XLON
36 3,262.00 12:03:09 XLON
102 3,262.00 12:03:09 XLON
120 3,262.00 12:03:09 XLON
71 3,262.00 12:03:09 XLON
35 3,262.00 12:03:09 XLON
24 3,262.00 12:03:09 XLON
51 3,260.00 12:04:21 XLON
48 3,270.00 12:39:44 CHIX
227 3,272.00 12:46:32 XLON
78 3,272.00 12:46:32 XLON
60 3,272.00 12:46:32 XLON
46 3,272.00 12:46:32 XLON
7 3,272.00 12:46:32 BATE
37 3,272.00 12:46:32 BATE
90 3,272.00 12:46:32 BATE
135 3,272.00 12:46:32 BATE
52 3,270.00 12:46:32 XLON
37 3,270.00 12:46:32 BATE
19 3,270.00 12:46:32 BATE
52 3,270.00 12:46:32 CHIX
70 3,268.00 12:46:40 TRQX
32 3,266.00 12:49:11 XLON
34 3,262.00 12:51:08 BATE
77 3,258.00 13:00:21 XLON
43 3,256.00 13:00:21 XLON
79 3,258.00 13:00:21 BATE
38 3,258.00 13:00:21 CHIX
50 3,256.00 13:08:37 BATE
70 3,256.00 13:08:37 XLON
74 3,256.00 13:08:37 XLON
42 3,254.00 13:08:37 BATE
28 3,254.00 13:16:54 CHIX
43 3,258.00 13:38:11 XLON
43 3,258.00 13:38:11 BATE
57 3,258.00 13:38:11 CHIX
50 3,258.00 13:38:11 TRQX
120 3,260.00 13:38:11 XLON
108 3,260.00 13:38:11 XLON
62 3,260.00 13:38:11 XLON
32 3,260.00 13:38:11 XLON
59 3,260.00 13:38:11 XLON
256 3,260.00 13:38:11 BATE
12 3,258.00 13:38:11 CHIX
34 3,258.00 13:38:20 CHIX
43 3,258.00 13:44:36 XLON
67 3,258.00 13:44:36 BATE
2 3,256.00 13:59:48 XLON
2 3,256.00 13:59:48 XLON
39 3,256.00 13:59:48 XLON
43 3,256.00 13:59:48 BATE
62 3,256.00 13:59:48 CHIX
68 3,256.00 13:59:48 BATE
43 3,254.00 13:59:49 XLON
46 3,254.00 13:59:49 BATE
141 3,256.00 13:59:49 XLON
26 3,252.00 14:00:38 XLON
4 3,252.00 14:00:38 XLON
22 3,252.00 14:01:01 XLON
4 3,252.00 14:01:01 XLON
70 3,252.00 14:01:48 XLON
47 3,252.00 14:01:48 BATE
4 3,252.00 14:11:19 XLON
30 3,252.00 14:11:19 XLON
23 3,252.00 14:14:07 XLON
18 3,252.00 14:14:07 XLON
45 3,252.00 14:16:55 XLON
16 3,248.00 14:19:40 XLON
69 3,248.00 14:19:40 XLON
43 3,248.00 14:19:40 TRQX
43 3,248.00 14:19:40 BATE
56 3,248.00 14:19:40 CHIX
49 3,250.00 14:19:40 BATE
81 3,246.00 14:20:04 XLON
62 3,246.00 14:20:04 BATE
34 3,244.00 14:21:46 BATE
62 3,244.00 14:23:51 XLON
81 3,244.00 14:23:51 BATE
60 3,242.00 14:24:51 XLON
43 3,244.00 14:46:54 XLON
12 3,244.00 14:46:54 BATE
31 3,244.00 14:46:54 BATE
34 3,244.00 14:46:54 CHIX
46 3,244.00 14:46:54 CHIX
30 3,244.00 14:46:54 TRQX
19 3,244.00 14:46:54 TRQX
120 3,246.00 14:46:54 XLON
47 3,246.00 14:46:54 XLON
30 3,246.00 14:46:54 XLON
18 3,244.00 14:46:54 BATE
18 3,244.00 14:46:54 BATE
12 3,244.00 14:46:54 BATE
68 3,244.00 14:46:54 BATE
86 3,246.00 14:46:54 BATE
29 3,246.00 14:46:55 XLON
103 3,246.00 14:46:55 XLON
29 3,246.00 14:46:55 XLON
81 3,246.00 14:46:55 XLON
6 3,244.00 14:46:55 BATE
172 3,246.00 14:46:55 BATE
47 3,246.00 14:46:55 XLON
89 3,246.00 14:46:55 XLON
49 3,242.00 14:48:14 XLON
30 3,242.00 14:48:14 BATE
48 3,242.00 14:48:14 BATE
57 3,242.00 14:48:14 CHIX
3 3,242.00 14:48:14 XLON
50 3,242.00 14:48:14 XLON
46 3,242.00 14:48:14 CHIX
73 3,238.00 14:53:00 XLON
59 3,238.00 14:53:00 BATE
45 3,238.00 14:53:00 XLON
10 3,238.00 14:53:00 XLON
33 3,238.00 14:58:08 BATE
43 3,238.00 15:01:37 BATE
74 3,238.00 15:01:37 CHIX
43 3,238.00 15:01:37 XLON
43 3,238.00 15:02:03 XLON
43 3,238.00 15:02:04 BATE
43 3,238.00 15:02:08 XLON
52 3,238.00 15:02:20 XLON
23 3,238.00 15:02:22 XLON
26 3,238.00 15:03:17 XLON
62 3,238.00 15:04:04 XLON
56 3,236.00 15:04:08 XLON
56 3,240.00 15:04:23 BATE
48 3,248.00 15:06:33 XLON
73 3,248.00 15:07:05 BATE
35 3,248.00 15:07:05 CHIX
78 3,248.00 15:07:06 BATE
33 3,240.00 15:16:36 TRQX
43 3,240.00 15:18:07 XLON
43 3,240.00 15:18:07 BATE
43 3,240.00 15:18:07 BATE
69 3,240.00 15:18:07 CHIX
43 3,240.00 15:18:07 XLON
71 3,240.00 15:18:07 XLON
28 3,240.00 15:18:07 XLON
32 3,240.00 15:22:09 XLON
35 3,246.00 15:25:37 CHIX
72 3,248.00 15:25:37 XLON
73 3,248.00 15:25:37 BATE
43 3,246.00 15:25:45 BATE
43 3,246.00 15:26:38 XLON
58 3,246.00 15:26:38 BATE
111 3,248.00 15:26:38 XLON
42 3,248.00 15:26:38 XLON
43 3,246.00 15:32:37 XLON
43 3,246.00 15:32:37 BATE
87 3,248.00 15:32:37 XLON
1 3,246.00 15:38:05 BATE
43 3,246.00 15:39:16 XLON
42 3,246.00 15:39:16 BATE
52 3,246.00 15:39:16 CHIX
75 3,246.00 15:39:16 TRQX
120 3,248.00 15:39:16 XLON
94 3,248.00 15:39:16 XLON
41 3,248.00 15:39:16 XLON
43 3,246.00 15:39:16 CHIX
23 3,246.00 15:39:16 TRQX
61 3,252.00 16:01:11 XLON
56 3,252.00 16:01:11 BATE
78 3,252.00 16:01:11 CHIX
213 3,252.00 16:01:11 XLON
40 3,254.00 16:01:11 XLON
276 3,254.00 16:01:11 XLON
90 3,252.00 16:01:12 XLON
58 3,252.00 16:01:12 BATE
53 3,252.00 16:01:12 CHIX
44 3,252.00 16:01:56 BATE
53 3,252.00 16:01:56 BATE
91 3,252.00 16:04:20 XLON
23 3,252.00 16:04:20 CHIX
8 3,254.00 16:22:26 XLON
92 3,254.00 16:22:26 XLON
100 3,254.00 16:22:26 XLON
99 3,254.00 16:22:26 XLON
26 3,254.00 16:22:26 XLON
90 3,254.00 16:22:26 XLON
7 3,254.00 16:22:49 XLON
32 3,254.00 16:22:49 XLON
28 3,254.00 16:23:46 XLON
31 3,254.00 16:23:46 XLON
93 3,254.00 16:23:47 XLON
32 3,254.00 16:23:55 XLON
28 3,254.00 16:24:06 XLON
26 3,254.00 16:24:06 XLON
32 3,254.00 16:24:43 XLON
31 3,254.00 16:24:43 XLON
28 3,254.00 16:24:51 XLON
21 3,254.00 16:24:51 XLON
31 3,258.00 16:25:38 XLON
52 3,258.00 16:25:38 XLON
36 3,258.00 16:25:38 XLON
29 3,258.00 16:25:59 XLON
447 3,258.00 16:26:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRCUBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Half Year 2025 Trading Update
Announcement