REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8261Qa&default-theme=true
RNS Number : 8261Q Plus500 Limited 14 July 2025
14 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 11 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,400
Lowest price paid per share (GBp): 3,250.00
Highest price paid per share (GBp): 3,270.00
Volume weighted average price paid per share (GBp): 3,261.15
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,423,752 (excluding treasury shares), and the Company will hold
43,464,625 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,423,752. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,261.03 9,000
CHIX 3,260.92 1,700
BATE 3,261.31 6,100
TRQX 3,262.13 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
79 3,262.00 08:15:02 CHIX
391 3,262.00 08:15:02 XLON
71 3,262.00 08:15:09 XLON
43 3,262.00 08:15:09 BATE
55 3,262.00 08:15:09 CHIX
105 3,262.00 08:15:16 BATE
135 3,262.00 08:15:16 BATE
65 3,260.00 08:15:16 TRQX
17 3,260.00 08:15:31 TRQX
43 3,260.00 08:15:31 BATE
35 3,262.00 08:25:08 XLON
47 3,262.00 08:25:08 XLON
81 3,258.00 08:25:08 XLON
60 3,258.00 08:25:08 BATE
1 3,256.00 08:25:12 XLON
49 3,256.00 08:25:12 BATE
33 3,254.00 08:27:04 XLON
83 3,256.00 08:36:52 XLON
64 3,256.00 08:36:52 BATE
55 3,254.00 08:36:53 XLON
43 3,254.00 08:36:53 BATE
70 3,254.00 08:36:53 CHIX
40 3,254.00 08:52:30 XLON
16 3,254.00 08:52:30 XLON
133 3,254.00 08:56:13 XLON
56 3,254.00 08:56:13 BATE
43 3,252.00 08:56:13 CHIX
42 3,252.00 08:56:13 TRQX
57 3,256.00 08:59:34 XLON
75 3,256.00 08:59:34 BATE
37 3,254.00 08:59:37 XLON
60 3,254.00 08:59:37 BATE
43 3,252.00 09:15:03 XLON
59 3,252.00 09:15:03 CHIX
68 3,252.00 09:15:03 BATE
69 3,252.00 09:15:03 XLON
6 3,254.00 09:15:03 XLON
43 3,258.00 09:31:36 XLON
43 3,258.00 09:36:59 XLON
29 3,262.00 09:48:30 XLON
43 3,262.00 09:48:30 XLON
104 3,262.00 09:48:30 XLON
182 3,262.00 09:48:30 BATE
270 3,268.00 09:52:47 XLON
5 3,268.00 09:52:47 XLON
84 3,264.00 09:54:09 XLON
43 3,264.00 09:54:09 BATE
101 3,264.00 09:54:09 CHIX
2 3,264.00 09:58:20 TRQX
21 3,268.00 10:00:23 XLON
15 3,268.00 10:00:23 XLON
59 3,264.00 10:00:37 TRQX
68 3,264.00 10:00:37 XLON
43 3,264.00 10:00:37 BATE
56 3,264.00 10:00:37 BATE
42 3,264.00 10:00:37 BATE
34 3,264.00 10:00:37 BATE
45 3,262.00 10:00:51 XLON
120 3,262.00 10:00:51 BATE
6 3,258.00 10:06:10 XLON
59 3,258.00 10:08:31 XLON
76 3,258.00 10:08:31 BATE
63 3,262.00 10:21:26 XLON
15 3,262.00 10:21:26 XLON
21 3,262.00 10:21:59 XLON
14 3,262.00 10:21:59 XLON
16 3,262.00 10:24:41 XLON
15 3,262.00 10:24:41 XLON
3 3,262.00 10:24:41 XLON
63 3,262.00 10:24:42 XLON
79 3,262.00 10:24:42 CHIX
4 3,264.00 10:25:58 BATE
109 3,264.00 10:25:58 BATE
43 3,268.00 10:42:04 XLON
99 3,270.00 10:42:04 XLON
64 3,268.00 10:42:08 XLON
68 3,268.00 10:42:08 BATE
57 3,266.00 10:44:14 BATE
38 3,266.00 10:45:03 XLON
51 3,266.00 10:45:03 BATE
2 3,266.00 10:57:43 XLON
39 3,266.00 10:57:43 XLON
64 3,264.00 10:57:44 BATE
75 3,264.00 11:00:03 CHIX
49 3,264.00 11:00:03 TRQX
71 3,264.00 11:00:03 XLON
71 3,262.00 11:00:09 BATE
52 3,262.00 11:00:09 XLON
34 3,260.00 11:00:09 XLON
26 3,258.00 11:06:04 XLON
92 3,260.00 11:13:38 XLON
86 3,260.00 11:13:38 BATE
72 3,258.00 11:15:12 XLON
47 3,258.00 11:15:12 CHIX
70 3,258.00 11:21:23 XLON
71 3,258.00 11:21:23 BATE
62 3,258.00 11:21:23 BATE
53 3,256.00 11:25:03 XLON
37 3,260.00 11:33:59 XLON
44 3,258.00 11:50:00 TRQX
43 3,258.00 11:50:00 XLON
43 3,258.00 11:50:00 BATE
70 3,258.00 11:50:00 CHIX
84 3,260.00 11:50:00 XLON
33 3,260.00 11:50:00 XLON
120 3,260.00 11:50:00 XLON
155 3,260.00 11:50:00 BATE
49 3,256.00 11:50:04 XLON
49 3,256.00 11:50:04 BATE
78 3,252.00 11:55:31 XLON
52 3,252.00 11:55:31 BATE
25 3,252.00 12:13:38 BATE
25 3,252.00 12:13:38 BATE
67 3,252.00 12:13:38 XLON
18 3,252.00 12:13:38 BATE
51 3,254.00 12:17:38 XLON
83 3,254.00 12:17:38 XLON
43 3,268.00 12:48:11 XLON
43 3,268.00 12:48:11 BATE
79 3,268.00 12:48:11 CHIX
43 3,268.00 12:48:11 XLON
43 3,268.00 12:48:11 BATE
337 3,270.00 12:48:26 XLON
9 3,268.00 12:49:15 CHIX
43 3,268.00 12:49:15 BATE
53 3,268.00 12:50:04 TRQX
50 3,268.00 12:50:04 XLON
24 3,268.00 12:50:04 XLON
43 3,268.00 12:50:04 BATE
18 3,268.00 12:50:04 CHIX
48 3,268.00 12:50:04 CHIX
60 3,268.00 12:50:04 BATE
88 3,268.00 12:50:04 BATE
36 3,268.00 12:57:46 BATE
11 3,268.00 13:00:23 XLON
24 3,268.00 13:00:23 XLON
4 3,268.00 13:00:28 BATE
8 3,268.00 13:00:28 BATE
29 3,268.00 13:00:28 BATE
80 3,266.00 13:01:38 XLON
75 3,266.00 13:01:38 BATE
64 3,264.00 13:01:38 XLON
54 3,264.00 13:01:38 BATE
41 3,264.00 13:13:53 XLON
78 3,262.00 13:15:35 XLON
32 3,262.00 13:15:35 BATE
61 3,262.00 13:15:35 CHIX
36 3,262.00 13:15:35 BATE
73 3,262.00 13:20:13 XLON
63 3,262.00 13:20:13 BATE
38 3,260.00 13:24:14 XLON
24 3,260.00 13:24:14 XLON
80 3,260.00 13:24:14 BATE
43 3,258.00 13:30:09 XLON
73 3,258.00 13:30:11 XLON
131 3,260.00 13:37:38 BATE
43 3,260.00 13:44:32 XLON
8 3,266.00 13:51:46 BATE
126 3,266.00 13:51:46 BATE
173 3,266.00 13:51:46 XLON
15 3,266.00 13:51:46 XLON
112 3,266.00 13:51:46 XLON
14 3,266.00 13:51:46 XLON
44 3,260.00 13:52:43 CHIX
55 3,262.00 13:52:43 XLON
60 3,262.00 13:52:43 TRQX
66 3,262.00 13:52:43 CHIX
56 3,262.00 13:52:43 BATE
50 3,256.00 13:59:15 XLON
52 3,256.00 13:59:31 XLON
52 3,256.00 14:01:22 BATE
30 3,258.00 14:09:41 XLON
4 3,258.00 14:09:41 XLON
17 3,258.00 14:09:41 XLON
61 3,260.00 14:11:00 CHIX
71 3,260.00 14:11:00 BATE
3 3,262.00 14:13:17 XLON
14 3,262.00 14:13:17 XLON
29 3,264.00 14:13:17 XLON
35 3,262.00 14:15:59 XLON
42 3,262.00 14:18:41 XLON
15 3,262.00 14:18:41 XLON
10 3,262.00 14:18:41 XLON
75 3,262.00 14:21:23 XLON
1 3,258.00 14:22:36 BATE
45 3,262.00 14:24:05 XLON
32 3,262.00 14:25:53 XLON
14 3,262.00 14:27:41 XLON
4 3,262.00 14:27:41 XLON
31 3,262.00 14:27:41 XLON
24 3,262.00 14:29:29 XLON
9 3,262.00 14:29:29 XLON
2 3,262.00 14:29:29 XLON
48 3,262.00 14:29:29 XLON
22 3,262.00 14:31:17 XLON
15 3,262.00 14:31:17 XLON
50 3,266.00 14:34:01 XLON
12 3,266.00 14:34:01 XLON
17 3,266.00 14:34:01 XLON
12 3,266.00 14:34:01 XLON
62 3,264.00 14:34:04 CHIX
43 3,264.00 14:34:06 XLON
5 3,266.00 14:34:14 BATE
41 3,266.00 14:34:14 BATE
54 3,262.00 14:35:08 XLON
44 3,264.00 14:35:08 CHIX
43 3,264.00 14:35:08 BATE
59 3,262.00 14:37:18 TRQX
64 3,262.00 14:37:18 XLON
43 3,262.00 14:37:18 BATE
134 3,264.00 14:37:18 BATE
132 3,264.00 14:37:18 BATE
31 3,264.00 14:37:18 BATE
23 3,264.00 14:42:05 XLON
17 3,264.00 14:42:05 XLON
87 3,264.00 14:43:04 BATE
113 3,264.00 14:43:53 XLON
17 3,264.00 14:43:53 XLON
41 3,264.00 14:45:46 BATE
5 3,264.00 14:45:46 BATE
43 3,262.00 14:48:04 XLON
72 3,262.00 14:48:04 CHIX
58 3,262.00 14:48:04 BATE
10 3,264.00 14:48:04 XLON
120 3,264.00 14:48:04 XLON
68 3,260.00 14:50:12 XLON
68 3,260.00 14:50:12 BATE
46 3,260.00 14:50:12 XLON
54 3,258.00 14:52:10 XLON
67 3,258.00 14:52:10 BATE
67 3,258.00 15:00:04 CHIX
278 3,266.00 15:06:09 BATE
19 3,266.00 15:06:54 XLON
17 3,266.00 15:06:54 XLON
31 3,266.00 15:06:54 XLON
63 3,266.00 15:06:54 XLON
10 3,266.00 15:06:54 XLON
36 3,266.00 15:06:54 XLON
17 3,266.00 15:06:54 XLON
23 3,266.00 15:06:54 XLON
69 3,266.00 15:06:54 XLON
14 3,266.00 15:06:54 XLON
31 3,266.00 15:08:11 XLON
14 3,266.00 15:08:11 XLON
35 3,266.00 15:09:59 XLON
53 3,266.00 15:11:47 XLON
34 3,266.00 15:11:52 BATE
20 3,266.00 15:13:35 XLON
17 3,266.00 15:13:35 XLON
34 3,266.00 15:13:40 BATE
42 3,264.00 15:14:01 XLON
32 3,264.00 15:14:13 XLON
43 3,264.00 15:24:57 BATE
73 3,264.00 15:24:57 CHIX
95 3,264.00 15:24:57 TRQX
43 3,264.00 15:24:57 XLON
8 3,266.00 15:24:57 BATE
7 3,266.00 15:24:57 BATE
234 3,266.00 15:24:57 BATE
38 3,266.00 15:28:58 BATE
68 3,264.00 15:28:58 BATE
88 3,264.00 15:28:58 CHIX
50 3,264.00 15:28:58 XLON
55 3,264.00 15:28:58 TRQX
44 3,262.00 15:28:58 BATE
120 3,264.00 15:28:58 XLON
23 3,264.00 15:28:58 XLON
15 3,264.00 15:28:58 XLON
49 3,264.00 15:28:58 XLON
67 3,264.00 15:28:58 XLON
93 3,264.00 15:28:58 XLON
14 3,264.00 15:31:35 XLON
104 3,264.00 15:31:35 XLON
73 3,260.00 15:31:46 BATE
52 3,260.00 15:31:46 XLON
70 3,258.00 15:33:30 XLON
46 3,258.00 15:33:30 BATE
69 3,258.00 15:39:59 CHIX
43 3,256.00 15:49:19 BATE
58 3,256.00 15:49:19 XLON
16 3,260.00 15:57:38 BATE
94 3,260.00 15:57:38 BATE
94 3,260.00 15:57:38 BATE
91 3,260.00 15:57:39 BATE
62 3,258.00 16:00:19 CHIX
87 3,258.00 16:00:19 BATE
48 3,256.00 16:00:20 CHIX
81 3,256.00 16:00:20 BATE
119 3,256.00 16:00:20 XLON
25 3,256.00 16:01:28 CHIX
8 3,256.00 16:01:28 CHIX
18 3,256.00 16:01:28 CHIX
63 3,254.00 16:04:24 BATE
71 3,254.00 16:04:24 XLON
46 3,252.00 16:07:34 BATE
9 3,252.00 16:07:34 BATE
14 3,254.00 16:08:16 XLON
80 3,254.00 16:08:16 XLON
248 3,254.00 16:08:16 XLON
50 3,254.00 16:08:16 XLON
16 3,254.00 16:08:16 XLON
212 3,254.00 16:08:16 XLON
40 3,254.00 16:08:16 XLON
14 3,254.00 16:09:23 XLON
29 3,254.00 16:09:23 XLON
59 3,252.00 16:09:37 BATE
62 3,252.00 16:09:37 XLON
7 3,252.00 16:09:37 XLON
14 3,254.00 16:15:46 XLON
177 3,254.00 16:15:46 XLON
60 3,250.00 16:18:51 XLON
11 3,250.00 16:18:51 BATE
14 3,250.00 16:18:51 BATE
12 3,250.00 16:18:51 BATE
6 3,250.00 16:18:51 BATE
7 3,252.00 16:18:51 BATE
116 3,252.00 16:18:51 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDRGXBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement