REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0107Ra&default-theme=true
RNS Number : 0107R Plus500 Limited 15 July 2025
15 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 14 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,350
Lowest price paid per share (GBp): 3,256.00
Highest price paid per share (GBp): 3,320.00
Volume weighted average price paid per share (GBp): 3,296.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,406,402 (excluding treasury shares), and the Company will hold
43,481,975 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,406,402. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,297.50 9,219
CHIX 3,293.03 1,600
BATE 3,296.52 5,931
TRQX 3,289.28 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
2 3,256.00 08:02:12 TRQX
181 3,272.00 08:10:00 XLON
24 3,272.00 08:10:00 XLON
10 3,272.00 08:10:00 XLON
49 3,276.00 08:10:05 XLON
57 3,276.00 08:11:08 XLON
12 3,276.00 08:11:08 XLON
68 3,276.00 08:11:08 CHIX
59 3,276.00 08:11:35 XLON
43 3,276.00 08:11:35 BATE
47 3,276.00 08:11:35 CHIX
148 3,278.00 08:11:35 BATE
23 3,274.00 08:11:44 BATE
78 3,274.00 08:13:10 TRQX
17 3,274.00 08:13:10 BATE
53 3,274.00 08:13:10 BATE
40 3,266.00 08:16:16 XLON
61 3,268.00 08:16:16 XLON
56 3,268.00 08:16:16 BATE
35 3,264.00 08:18:00 BATE
55 3,264.00 08:18:00 XLON
40 3,258.00 08:20:56 XLON
37 3,258.00 08:21:05 BATE
74 3,256.00 08:28:01 XLON
70 3,256.00 08:28:01 BATE
51 3,256.00 08:28:01 CHIX
64 3,256.00 08:28:08 XLON
43 3,276.00 09:25:04 XLON
54 3,274.00 09:25:04 CHIX
81 3,276.00 09:25:04 CHIX
43 3,276.00 09:25:04 BATE
34 3,276.00 09:25:04 BATE
135 3,276.00 09:25:04 BATE
127 3,276.00 09:25:04 XLON
33 3,276.00 09:25:04 XLON
98 3,278.00 09:30:53 XLON
43 3,278.00 09:32:57 XLON
43 3,278.00 09:32:57 BATE
87 3,276.00 09:33:01 TRQX
43 3,276.00 09:33:01 XLON
43 3,276.00 09:33:01 BATE
336 3,278.00 09:33:01 BATE
43 3,274.00 10:27:33 XLON
44 3,274.00 10:27:33 TRQX
8 3,280.00 10:27:41 BATE
229 3,280.00 10:27:41 BATE
175 3,290.00 11:18:29 XLON
57 3,288.00 11:18:29 XLON
139 3,290.00 11:18:29 XLON
27 3,290.00 11:18:29 XLON
32 3,294.00 11:34:27 CHIX
14 3,294.00 11:34:27 CHIX
4 3,290.00 11:42:21 BATE
39 3,290.00 11:42:21 BATE
43 3,290.00 11:42:21 XLON
18 3,290.00 11:42:21 BATE
59 3,290.00 11:42:21 TRQX
43 3,290.00 11:42:21 XLON
25 3,290.00 11:42:21 BATE
115 3,290.00 11:42:21 CHIX
159 3,292.00 11:46:06 XLON
30 3,292.00 11:46:11 XLON
30 3,292.00 11:46:11 XLON
83 3,292.00 11:46:12 XLON
72 3,292.00 11:46:13 XLON
12 3,292.00 11:46:13 XLON
82 3,292.00 11:46:13 XLON
83 3,292.00 11:46:13 XLON
43 3,288.00 11:48:26 BATE
79 3,288.00 11:48:26 CHIX
31 3,286.00 11:51:30 XLON
12 3,286.00 11:51:30 XLON
43 3,286.00 11:51:30 BATE
2 3,286.00 11:51:30 BATE
23 3,286.00 11:51:30 BATE
2 3,286.00 11:58:47 XLON
41 3,286.00 11:59:59 XLON
43 3,286.00 12:00:46 XLON
44 3,286.00 12:00:46 CHIX
28 3,286.00 12:00:46 BATE
1 3,286.00 12:00:46 CHIX
15 3,286.00 12:00:46 BATE
30 3,284.00 12:08:15 XLON
13 3,284.00 12:08:15 XLON
43 3,284.00 12:08:15 BATE
43 3,284.00 12:08:15 BATE
120 3,284.00 12:08:15 XLON
11 3,286.00 12:08:15 XLON
186 3,286.00 12:08:15 BATE
93 3,286.00 12:08:15 XLON
91 3,286.00 12:08:15 BATE
88 3,286.00 12:08:15 BATE
15 3,286.00 12:08:15 XLON
36 3,286.00 12:08:15 XLON
38 3,286.00 12:08:15 XLON
87 3,282.00 12:08:23 XLON
18 3,282.00 12:08:23 BATE
25 3,282.00 12:08:23 BATE
4 3,280.00 12:08:34 XLON
43 3,280.00 12:08:34 BATE
143 3,282.00 12:08:34 BATE
51 3,278.00 12:08:35 BATE
51 3,274.00 12:19:24 BATE
15 3,274.00 12:20:39 CHIX
43 3,282.00 12:46:06 XLON
43 3,282.00 12:46:42 XLON
56 3,282.00 12:46:42 TRQX
43 3,282.00 12:46:42 XLON
43 3,282.00 12:46:42 BATE
93 3,282.00 12:46:42 CHIX
43 3,286.00 13:10:03 XLON
56 3,286.00 13:10:03 CHIX
43 3,284.00 13:27:48 XLON
43 3,284.00 13:27:48 BATE
55 3,284.00 13:27:48 CHIX
42 3,282.00 13:27:48 TRQX
16 3,284.00 13:27:48 XLON
31 3,284.00 13:27:48 XLON
49 3,284.00 13:27:48 XLON
96 3,286.00 13:27:48 BATE
59 3,286.00 13:27:49 BATE
60 3,286.00 13:27:49 BATE
27 3,282.00 13:33:18 XLON
16 3,282.00 13:33:18 XLON
11 3,284.00 13:33:18 XLON
120 3,284.00 13:33:18 XLON
176 3,286.00 14:12:36 XLON
58 3,286.00 14:12:36 XLON
80 3,286.00 14:12:36 XLON
195 3,286.00 14:12:36 XLON
196 3,286.00 14:12:37 XLON
167 3,286.00 14:12:37 XLON
201 3,286.00 14:12:37 XLON
95 3,286.00 14:12:40 XLON
21 3,288.00 14:26:31 CHIX
27 3,288.00 14:26:31 CHIX
12 3,284.00 14:26:40 TRQX
52 3,284.00 14:26:40 TRQX
53 3,284.00 14:26:40 XLON
43 3,284.00 14:26:40 BATE
89 3,284.00 14:26:40 CHIX
5 3,286.00 14:26:40 XLON
92 3,286.00 14:26:40 XLON
60 3,286.00 14:26:40 CHIX
51 3,282.00 14:33:00 XLON
43 3,282.00 14:33:00 BATE
14 3,284.00 14:33:00 XLON
69 3,284.00 14:33:00 XLON
33 3,284.00 14:33:00 XLON
120 3,284.00 14:33:00 XLON
236 3,284.00 14:33:00 BATE
3 3,298.00 14:59:51 CHIX
29 3,298.00 14:59:51 CHIX
28 3,298.00 14:59:51 CHIX
51 3,298.00 15:10:31 CHIX
263 3,298.00 15:10:31 XLON
25 3,298.00 15:10:31 XLON
66 3,298.00 15:10:32 XLON
9 3,314.00 15:10:55 XLON
59 3,314.00 15:10:55 XLON
29 3,314.00 15:10:55 XLON
75 3,314.00 15:10:55 XLON
78 3,314.00 15:10:55 BATE
45 3,314.00 15:10:55 BATE
114 3,314.00 15:10:55 XLON
54 3,314.00 15:10:55 XLON
205 3,316.00 15:12:38 BATE
20 3,316.00 15:12:38 XLON
69 3,316.00 15:12:38 XLON
1 3,316.00 15:12:38 XLON
57 3,316.00 15:12:38 XLON
26 3,316.00 15:12:38 BATE
14 3,316.00 15:12:38 BATE
1 3,316.00 15:12:38 BATE
1 3,316.00 15:12:38 BATE
1 3,316.00 15:12:38 XLON
113 3,316.00 15:12:38 XLON
62 3,316.00 15:12:38 XLON
8 3,316.00 15:12:38 XLON
123 3,316.00 15:12:38 XLON
31 3,316.00 15:12:38 XLON
36 3,316.00 15:12:38 XLON
27 3,316.00 15:12:42 XLON
62 3,316.00 15:12:42 XLON
45 3,316.00 15:12:42 XLON
22 3,316.00 15:12:42 XLON
40 3,316.00 15:12:45 XLON
48 3,316.00 15:12:45 XLON
23 3,316.00 15:12:48 XLON
62 3,316.00 15:12:48 XLON
44 3,316.00 15:12:48 XLON
24 3,316.00 15:12:48 XLON
50 3,316.00 15:12:58 XLON
49 3,316.00 15:12:58 XLON
49 3,316.00 15:13:00 XLON
49 3,316.00 15:13:03 XLON
48 3,316.00 15:13:14 BATE
50 3,316.00 15:13:14 BATE
23 3,316.00 15:13:14 BATE
1 3,316.00 15:13:14 BATE
1 3,316.00 15:13:14 BATE
32 3,316.00 15:13:41 XLON
42 3,312.00 15:14:13 XLON
60 3,312.00 15:14:13 CHIX
93 3,314.00 15:14:13 TRQX
112 3,310.00 15:25:22 XLON
45 3,310.00 15:25:22 XLON
65 3,310.00 15:25:22 XLON
133 3,310.00 15:25:22 XLON
9 3,310.00 15:25:41 XLON
15 3,310.00 15:25:41 XLON
10 3,310.00 15:25:41 XLON
20 3,310.00 15:26:06 BATE
65 3,310.00 15:26:06 BATE
20 3,310.00 15:26:06 BATE
80 3,310.00 15:26:06 BATE
51 3,316.00 15:29:11 CHIX
51 3,310.00 15:30:20 XLON
60 3,310.00 15:30:20 BATE
91 3,310.00 15:30:20 CHIX
59 3,308.00 15:30:20 CHIX
25 3,310.00 15:30:20 XLON
69 3,310.00 15:30:20 XLON
131 3,310.00 15:30:20 BATE
99 3,316.00 15:33:41 XLON
33 3,316.00 15:33:41 XLON
62 3,316.00 15:33:41 XLON
20 3,316.00 15:37:12 XLON
7 3,316.00 15:37:12 XLON
13 3,316.00 15:37:12 XLON
37 3,316.00 15:38:32 XLON
92 3,312.00 15:39:51 XLON
52 3,312.00 15:39:51 TRQX
67 3,312.00 15:39:51 BATE
21 3,310.00 15:39:51 XLON
37 3,310.00 15:39:51 XLON
56 3,312.00 15:39:51 CHIX
216 3,312.00 15:39:51 BATE
219 3,312.00 15:39:51 BATE
131 3,312.00 15:39:51 BATE
130 3,312.00 15:39:51 BATE
163 3,312.00 15:39:51 BATE
129 3,312.00 15:39:51 BATE
62 3,310.00 15:46:02 XLON
48 3,310.00 15:46:02 BATE
281 3,312.00 15:46:02 BATE
84 3,310.00 15:46:10 BATE
49 3,310.00 15:48:38 XLON
64 3,316.00 15:56:10 XLON
62 3,316.00 15:56:10 XLON
62 3,316.00 15:56:10 XLON
38 3,316.00 15:56:10 XLON
50 3,316.00 15:56:10 XLON
2 3,314.00 15:56:24 XLON
20 3,314.00 15:56:24 XLON
19 3,314.00 15:56:24 XLON
66 3,314.00 15:56:24 XLON
43 3,314.00 15:56:24 BATE
23 3,316.00 15:56:25 TRQX
129 3,316.00 15:56:25 BATE
32 3,316.00 15:59:37 XLON
37 3,316.00 15:59:46 BATE
20 3,316.00 16:02:39 BATE
13 3,316.00 16:02:39 BATE
13 3,316.00 16:02:39 XLON
21 3,316.00 16:02:39 XLON
49 3,316.00 16:02:39 BATE
46 3,316.00 16:02:39 XLON
46 3,316.00 16:03:39 XLON
43 3,316.00 16:06:00 BATE
41 3,316.00 16:06:00 XLON
46 3,316.00 16:06:00 XLON
45 3,316.00 16:06:02 BATE
47 3,316.00 16:06:02 XLON
36 3,316.00 16:06:20 XLON
7 3,316.00 16:07:06 BATE
30 3,316.00 16:07:06 BATE
35 3,316.00 16:07:17 XLON
2 3,316.00 16:07:17 XLON
33 3,316.00 16:08:17 XLON
54 3,316.00 16:09:06 BATE
43 3,316.00 16:09:17 XLON
19 3,316.00 16:10:27 XLON
24 3,316.00 16:10:27 XLON
35 3,316.00 16:11:32 XLON
66 3,320.00 16:13:17 XLON
54 3,320.00 16:13:17 BATE
68 3,320.00 16:13:17 CHIX
43 3,320.00 16:13:54 BATE
73 3,320.00 16:13:55 XLON
29 3,320.00 16:13:55 BATE
102 3,320.00 16:13:55 CHIX
64 3,320.00 16:21:21 XLON
49 3,320.00 16:21:21 XLON
38 3,320.00 16:21:21 XLON
29 3,320.00 16:21:21 XLON
18 3,318.00 16:21:21 XLON
17 3,320.00 16:21:21 XLON
14 3,320.00 16:21:21 XLON
43 3,320.00 16:21:21 XLON
49 3,320.00 16:21:48 XLON
51 3,320.00 16:21:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRSUBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement