REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1949Ra&default-theme=true
RNS Number : 1949R Plus500 Limited 16 July 2025
16 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 15 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,200
Lowest price paid per share (GBp): 3,292.00
Highest price paid per share (GBp): 3,336.00
Volume weighted average price paid per share (GBp): 3,313.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,389,202 (excluding treasury shares), and the Company will hold
43,499,175 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,389,202. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,314.36 9,000
CHIX 3,311.81 1,500
BATE 3,313.27 6,050
TRQX 3,310.24 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
71 3,314.00 08:01:14 XLON
7 3,314.00 08:01:17 CHIX
4 3,314.00 08:01:22 CHIX
53 3,314.00 08:01:35 CHIX
4 3,314.00 08:01:35 CHIX
78 3,312.00 08:02:29 XLON
69 3,312.00 08:02:29 BATE
32 3,308.00 08:05:16 XLON
50 3,310.00 08:05:16 XLON
61 3,310.00 08:05:16 BATE
8 3,308.00 08:05:16 BATE
32 3,308.00 08:05:16 BATE
62 3,300.00 08:09:44 XLON
1 3,300.00 08:09:44 BATE
70 3,300.00 08:09:44 BATE
42 3,298.00 08:09:44 XLON
49 3,302.00 08:35:01 XLON
66 3,302.00 08:35:01 XLON
134 3,302.00 08:35:01 XLON
46 3,302.00 08:35:01 XLON
50 3,302.00 08:35:01 XLON
38 3,302.00 08:35:01 XLON
59 3,302.00 09:05:51 CHIX
43 3,302.00 09:05:51 BATE
65 3,304.00 09:05:51 CHIX
83 3,302.00 09:05:51 TRQX
43 3,302.00 09:05:51 XLON
11 3,304.00 09:05:51 XLON
45 3,304.00 09:05:51 XLON
52 3,304.00 09:05:51 XLON
54 3,302.00 09:05:52 TRQX
48 3,304.00 09:05:52 XLON
48 3,304.00 09:05:52 XLON
25 3,304.00 09:05:52 XLON
33 3,304.00 09:06:59 XLON
7 3,304.00 09:06:59 XLON
34 3,304.00 09:06:59 XLON
43 3,302.00 09:06:59 BATE
43 3,302.00 09:06:59 CHIX
28 3,304.00 09:06:59 XLON
24 3,304.00 09:06:59 XLON
21 3,302.00 09:07:00 CHIX
27 3,302.00 09:07:00 BATE
1 3,302.00 09:07:00 BATE
1 3,302.00 09:07:00 BATE
14 3,302.00 09:07:00 BATE
95 3,302.00 09:07:00 BATE
73 3,300.00 09:07:27 XLON
43 3,300.00 09:07:27 BATE
48 3,298.00 09:07:27 XLON
41 3,298.00 09:07:49 BATE
2 3,298.00 09:07:49 BATE
2 3,298.00 09:08:00 BATE
28 3,298.00 09:08:00 BATE
13 3,298.00 09:08:06 BATE
43 3,298.00 09:08:06 BATE
4 3,304.00 09:31:02 XLON
1 3,304.00 09:31:02 XLON
30 3,304.00 09:31:02 XLON
43 3,304.00 09:32:00 XLON
43 3,304.00 09:32:00 BATE
61 3,304.00 09:32:00 CHIX
43 3,306.00 09:57:05 XLON
43 3,306.00 09:57:05 TRQX
60 3,306.00 09:57:05 CHIX
43 3,306.00 09:57:05 BATE
43 3,304.00 10:03:05 XLON
43 3,304.00 10:03:05 BATE
92 3,306.00 10:03:05 BATE
80 3,302.00 10:18:04 XLON
63 3,302.00 10:18:04 BATE
12 3,300.00 10:18:05 TRQX
45 3,300.00 10:18:05 TRQX
37 3,294.00 10:19:20 CHIX
9 3,294.00 10:19:20 CHIX
70 3,292.00 10:26:56 XLON
50 3,292.00 10:26:56 BATE
41 3,296.00 10:56:47 XLON
2 3,296.00 10:56:47 XLON
60 3,296.00 10:56:47 CHIX
43 3,296.00 10:56:47 BATE
176 3,298.00 10:56:47 BATE
43 3,294.00 10:57:27 XLON
53 3,294.00 10:57:27 BATE
43 3,292.00 11:03:04 XLON
75 3,292.00 11:03:04 BATE
10 3,304.00 11:35:08 XLON
26 3,304.00 11:35:08 XLON
13 3,304.00 11:35:08 XLON
12 3,304.00 11:35:09 XLON
26 3,304.00 11:35:09 XLON
12 3,304.00 11:35:09 XLON
43 3,300.00 11:47:05 XLON
43 3,300.00 11:47:05 BATE
64 3,300.00 11:47:05 CHIX
9 3,300.00 11:47:05 XLON
31 3,300.00 11:47:05 XLON
57 3,300.00 11:47:05 CHIX
71 3,300.00 11:47:05 XLON
121 3,300.00 11:47:05 BATE
6 3,300.00 11:47:05 BATE
121 3,298.00 11:47:05 XLON
201 3,300.00 11:47:06 BATE
43 3,298.00 11:47:14 XLON
43 3,300.00 11:56:12 XLON
21 3,298.00 11:58:36 TRQX
43 3,306.00 12:10:26 BATE
29 3,306.00 12:10:26 BATE
8 3,310.00 12:22:34 BATE
52 3,310.00 12:22:34 BATE
88 3,310.00 12:22:34 BATE
18 3,310.00 12:22:34 BATE
142 3,310.00 12:22:34 BATE
30 3,314.00 12:26:25 XLON
50 3,314.00 12:26:25 XLON
48 3,314.00 12:26:25 XLON
21 3,314.00 12:26:25 XLON
25 3,314.00 12:26:25 XLON
22 3,314.00 12:26:25 XLON
43 3,312.00 12:36:29 XLON
62 3,312.00 12:36:29 BATE
98 3,312.00 12:36:29 CHIX
43 3,312.00 12:37:00 XLON
62 3,312.00 12:37:00 BATE
91 3,312.00 12:38:22 TRQX
43 3,312.00 12:38:22 XLON
43 3,310.00 12:38:22 XLON
54 3,310.00 12:38:22 BATE
17 3,312.00 12:38:22 XLON
120 3,312.00 12:38:22 XLON
11 3,312.00 12:38:22 XLON
33 3,312.00 12:38:22 XLON
43 3,310.00 12:47:09 XLON
63 3,310.00 12:47:09 BATE
98 3,312.00 12:47:09 XLON
43 3,312.00 12:47:09 XLON
23 3,312.00 12:47:09 XLON
22 3,312.00 12:47:09 XLON
2 3,312.00 12:47:09 XLON
178 3,312.00 12:47:09 XLON
191 3,312.00 12:47:10 XLON
25 3,312.00 12:47:10 XLON
35 3,312.00 12:47:10 XLON
107 3,312.00 12:47:10 XLON
117 3,308.00 12:47:16 XLON
47 3,308.00 12:47:16 BATE
43 3,318.00 13:15:13 XLON
87 3,318.00 13:15:13 CHIX
43 3,318.00 13:15:13 BATE
32 3,322.00 13:15:13 XLON
13 3,322.00 13:15:13 XLON
22 3,322.00 13:15:13 XLON
14 3,322.00 13:15:13 XLON
23 3,322.00 13:15:13 XLON
8 3,322.00 13:15:13 XLON
12 3,322.00 13:15:14 XLON
23 3,322.00 13:15:14 XLON
11 3,322.00 13:15:14 XLON
13 3,322.00 13:15:14 XLON
25 3,322.00 13:15:14 XLON
10 3,322.00 13:15:14 XLON
12 3,322.00 13:15:15 XLON
22 3,322.00 13:15:15 XLON
12 3,322.00 13:15:15 XLON
21 3,322.00 13:16:37 XLON
11 3,322.00 13:16:37 XLON
67 3,318.00 13:16:48 XLON
2 3,318.00 13:16:48 XLON
43 3,318.00 13:16:48 BATE
51 3,316.00 13:16:48 XLON
43 3,316.00 13:16:48 BATE
2 3,314.00 13:17:47 BATE
39 3,314.00 13:17:53 BATE
2 3,314.00 13:17:53 BATE
37 3,312.00 13:18:59 XLON
12 3,312.00 13:18:59 BATE
12 3,312.00 13:18:59 BATE
37 3,312.00 13:18:59 BATE
45 3,312.00 13:18:59 BATE
3 3,310.00 13:24:27 BATE
275 3,316.00 13:52:34 BATE
96 3,316.00 13:52:34 BATE
27 3,316.00 13:52:34 BATE
17 3,316.00 14:01:30 BATE
20 3,316.00 14:01:30 BATE
25 3,316.00 14:05:00 BATE
16 3,316.00 14:05:00 BATE
109 3,318.00 14:07:20 XLON
218 3,318.00 14:07:20 XLON
55 3,318.00 14:07:20 XLON
14 3,318.00 14:07:20 XLON
97 3,316.00 14:07:24 TRQX
43 3,316.00 14:07:24 XLON
73 3,316.00 14:07:24 BATE
84 3,316.00 14:07:24 CHIX
5 3,318.00 14:07:24 XLON
25 3,318.00 14:07:24 XLON
36 3,318.00 14:07:24 XLON
24 3,318.00 14:07:24 XLON
16 3,318.00 14:07:24 XLON
25 3,318.00 14:07:24 XLON
26 3,318.00 14:07:24 XLON
26 3,318.00 14:07:24 XLON
23 3,318.00 14:07:24 XLON
24 3,318.00 14:07:24 XLON
25 3,318.00 14:07:24 XLON
30 3,320.00 14:11:28 XLON
21 3,320.00 14:11:28 XLON
24 3,320.00 14:11:28 XLON
31 3,320.00 14:11:28 XLON
43 3,316.00 14:11:29 XLON
47 3,318.00 14:13:55 CHIX
25 3,318.00 14:13:55 CHIX
73 3,318.00 14:13:56 BATE
54 3,320.00 14:21:08 BATE
53 3,316.00 14:21:38 XLON
60 3,316.00 14:21:38 BATE
34 3,318.00 14:27:24 BATE
31 3,318.00 14:29:30 BATE
60 3,318.00 14:29:30 BATE
50 3,316.00 14:30:28 XLON
58 3,316.00 14:30:28 BATE
50 3,316.00 14:30:28 XLON
22 3,316.00 14:30:28 XLON
21 3,316.00 14:30:28 XLON
26 3,316.00 14:30:28 XLON
35 3,320.00 14:30:35 XLON
39 3,320.00 14:30:35 XLON
70 3,320.00 14:30:35 XLON
162 3,320.00 14:32:55 XLON
50 3,318.00 14:33:01 XLON
32 3,316.00 14:33:13 XLON
77 3,316.00 14:33:13 CHIX
65 3,316.00 14:33:13 BATE
45 3,314.00 14:36:00 TRQX
71 3,314.00 14:36:00 XLON
57 3,314.00 14:36:00 BATE
48 3,312.00 14:36:02 BATE
47 3,310.00 14:38:24 XLON
32 3,310.00 14:38:24 BATE
47 3,312.00 14:56:14 XLON
75 3,312.00 14:56:14 CHIX
43 3,312.00 14:56:14 BATE
156 3,314.00 14:56:14 BATE
72 3,314.00 14:56:14 BATE
91 3,314.00 14:57:03 BATE
44 3,312.00 14:57:03 TRQX
50 3,312.00 14:57:03 XLON
45 3,312.00 14:57:03 CHIX
116 3,312.00 14:57:03 BATE
50 3,310.00 14:58:46 XLON
113 3,312.00 14:58:46 XLON
69 3,312.00 14:58:46 XLON
23 3,312.00 14:58:46 XLON
2 3,312.00 14:58:46 XLON
29 3,312.00 14:58:46 XLON
46 3,312.00 14:58:46 XLON
24 3,312.00 14:58:46 XLON
43 3,312.00 14:58:46 XLON
64 3,312.00 14:58:46 XLON
125 3,312.00 14:58:46 XLON
11 3,312.00 14:58:46 XLON
21 3,312.00 15:01:37 XLON
12 3,312.00 15:01:37 XLON
46 3,310.00 15:04:03 XLON
34 3,310.00 15:04:03 XLON
11 3,312.00 15:04:03 BATE
25 3,312.00 15:04:03 BATE
79 3,308.00 15:05:10 BATE
86 3,308.00 15:05:10 XLON
85 3,310.00 15:15:14 XLON
97 3,316.00 15:23:53 XLON
23 3,316.00 15:23:53 XLON
11 3,316.00 15:23:53 XLON
21 3,316.00 15:23:53 XLON
24 3,316.00 15:23:53 XLON
73 3,316.00 15:23:53 XLON
45 3,314.00 15:24:49 BATE
53 3,314.00 15:24:49 TRQX
23 3,316.00 15:24:49 XLON
73 3,316.00 15:24:49 XLON
12 3,316.00 15:24:49 XLON
26 3,316.00 15:24:49 XLON
24 3,316.00 15:24:49 XLON
49 3,316.00 15:24:49 XLON
26 3,316.00 15:24:49 XLON
12 3,316.00 15:24:49 XLON
21 3,316.00 15:26:07 XLON
25 3,316.00 15:26:07 XLON
24 3,316.00 15:26:07 XLON
1 3,316.00 15:28:13 XLON
125 3,316.00 15:28:13 XLON
49 3,316.00 15:29:55 BATE
16 3,316.00 15:29:55 BATE
12 3,316.00 15:29:55 BATE
9 3,316.00 15:29:55 BATE
155 3,316.00 15:29:55 BATE
11 3,316.00 15:29:55 BATE
137 3,316.00 15:29:55 BATE
141 3,316.00 15:29:55 BATE
93 3,312.00 15:30:18 CHIX
58 3,312.00 15:30:18 BATE
70 3,312.00 15:30:18 XLON
46 3,310.00 15:30:18 XLON
14 3,318.00 15:33:32 XLON
23 3,318.00 15:33:32 XLON
18 3,318.00 15:33:32 XLON
69 3,322.00 15:36:00 BATE
27 3,324.00 15:37:29 XLON
47 3,324.00 15:37:29 XLON
58 3,326.00 15:37:31 XLON
8 3,326.00 15:39:25 XLON
32 3,326.00 15:39:25 XLON
39 3,328.00 15:42:59 BATE
99 3,328.00 15:42:59 BATE
53 3,328.00 15:43:02 XLON
41 3,328.00 15:43:02 XLON
31 3,330.00 15:48:02 BATE
25 3,330.00 15:48:02 BATE
18 3,330.00 15:48:02 BATE
1 3,330.00 15:48:02 BATE
206 3,330.00 15:50:53 XLON
35 3,330.00 15:50:53 XLON
21 3,330.00 15:53:07 BATE
12 3,330.00 15:53:07 BATE
96 3,326.00 15:56:21 CHIX
57 3,326.00 15:56:21 TRQX
64 3,324.00 15:56:21 XLON
54 3,324.00 15:56:21 CHIX
47 3,324.00 15:56:21 BATE
43 3,326.00 15:56:21 XLON
72 3,326.00 15:56:21 XLON
22 3,326.00 15:56:21 XLON
18 3,326.00 15:56:21 BATE
18 3,328.00 15:56:21 BATE
102 3,328.00 15:56:21 BATE
5 3,328.00 15:58:24 TRQX
11 3,326.00 15:59:01 CHIX
50 3,326.00 15:59:01 CHIX
5 3,328.00 16:00:10 XLON
25 3,328.00 16:00:10 XLON
25 3,328.00 16:00:10 XLON
24 3,328.00 16:00:10 XLON
2 3,330.00 16:01:03 CHIX
12 3,330.00 16:01:03 CHIX
12 3,330.00 16:01:03 CHIX
28 3,330.00 16:01:03 CHIX
18 3,330.00 16:03:07 BATE
107 3,330.00 16:03:07 BATE
35 3,332.00 16:05:01 XLON
1 3,332.00 16:05:01 XLON
23 3,334.00 16:10:17 XLON
3 3,334.00 16:10:17 XLON
13 3,334.00 16:10:17 XLON
20 3,336.00 16:15:12 BATE
79 3,336.00 16:15:12 BATE
135 3,336.00 16:15:12 BATE
146 3,336.00 16:15:12 BATE
59 3,332.00 16:15:53 BATE
58 3,332.00 16:15:53 XLON
120 3,334.00 16:15:53 XLON
112 3,334.00 16:15:53 XLON
80 3,334.00 16:15:53 XLON
83 3,334.00 16:15:53 XLON
1 3,334.00 16:16:10 BATE
51 3,332.00 16:22:20 XLON
39 3,332.00 16:22:20 XLON
29 3,332.00 16:22:22 XLON
23 3,332.00 16:22:22 XLON
38 3,334.00 16:22:30 XLON
36 3,334.00 16:22:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCDBDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement