REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3857Ra&default-theme=true
RNS Number : 3857R Plus500 Limited 17 July 2025
17 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 16 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,332.00
Highest price paid per share (GBp): 3,368.00
Volume weighted average price paid per share (GBp): 3,354.90
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,372,202 (excluding treasury shares), and the Company will hold
43,516,175 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,372,202. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,354.34 9,107
CHIX 3,354.51 1,400
BATE 3,355.98 5,843
TRQX 3,353.98 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
10 3,340.00 08:02:34 TRQX
100 3,356.00 08:09:30 XLON
12 3,356.00 08:09:30 XLON
39 3,358.00 08:10:02 XLON
65 3,358.00 08:12:42 CHIX
43 3,358.00 08:12:42 BATE
88 3,366.00 08:24:27 XLON
7 3,366.00 08:24:27 BATE
1 3,368.00 08:31:00 BATE
42 3,368.00 08:31:00 BATE
157 3,368.00 08:32:44 BATE
33 3,368.00 08:32:44 XLON
25 3,368.00 08:32:44 XLON
1 3,368.00 08:32:44 XLON
16 3,368.00 08:32:44 XLON
43 3,368.00 08:32:44 XLON
58 3,368.00 08:32:44 XLON
73 3,368.00 08:32:44 BATE
103 3,368.00 08:32:44 BATE
64 3,366.00 08:32:44 CHIX
43 3,366.00 08:32:44 BATE
43 3,366.00 08:32:44 XLON
14 3,366.00 08:38:18 XLON
32 3,366.00 08:38:18 XLON
25 3,366.00 08:38:18 XLON
15 3,366.00 08:38:18 XLON
35 3,366.00 08:38:18 XLON
6 3,366.00 08:38:19 XLON
56 3,366.00 08:38:19 XLON
72 3,366.00 08:38:19 XLON
72 3,366.00 08:38:19 XLON
60 3,364.00 08:38:21 CHIX
103 3,364.00 08:38:21 XLON
52 3,364.00 08:38:21 BATE
81 3,360.00 08:47:43 BATE
52 3,360.00 08:47:43 XLON
63 3,358.00 08:47:43 BATE
33 3,358.00 08:47:43 XLON
13 3,358.00 09:03:48 BATE
1 3,358.00 09:03:48 BATE
24 3,358.00 09:03:48 BATE
86 3,358.00 09:18:24 CHIX
43 3,358.00 09:18:24 BATE
43 3,358.00 09:18:24 XLON
35 3,360.00 09:18:25 BATE
7 3,360.00 09:18:25 BATE
13 3,360.00 09:18:25 BATE
105 3,360.00 09:18:25 BATE
36 3,360.00 09:29:54 BATE
61 3,354.00 09:35:02 BATE
55 3,354.00 09:35:02 XLON
43 3,352.00 09:35:02 BATE
35 3,352.00 09:35:02 XLON
90 3,352.00 09:35:02 TRQX
52 3,350.00 09:35:02 TRQX
43 3,350.00 09:35:02 XLON
38 3,342.00 09:36:29 XLON
57 3,340.00 09:47:55 CHIX
72 3,340.00 09:47:55 BATE
72 3,340.00 09:47:55 XLON
41 3,338.00 09:47:55 XLON
40 3,338.00 09:47:55 BATE
26 3,346.00 10:14:18 XLON
50 3,346.00 10:14:18 XLON
58 3,346.00 10:14:18 XLON
13 3,346.00 10:14:18 XLON
11 3,346.00 10:14:18 XLON
126 3,346.00 10:14:18 XLON
134 3,346.00 10:14:18 BATE
46 3,344.00 10:14:18 CHIX
43 3,344.00 10:14:18 BATE
43 3,344.00 10:14:18 XLON
41 3,348.00 10:31:51 CHIX
43 3,348.00 10:36:13 BATE
43 3,348.00 10:36:13 XLON
71 3,348.00 10:36:13 TRQX
120 3,348.00 10:36:13 XLON
32 3,348.00 10:36:13 XLON
41 3,348.00 10:36:13 XLON
1 3,348.00 10:36:13 BATE
12 3,348.00 10:43:00 XLON
32 3,348.00 10:43:00 XLON
8 3,348.00 10:43:00 XLON
65 3,346.00 10:45:39 BATE
48 3,348.00 10:46:12 XLON
8 3,348.00 10:49:24 XLON
28 3,348.00 10:49:24 XLON
9 3,346.00 10:49:24 BATE
86 3,346.00 10:49:24 XLON
49 3,342.00 10:52:26 XLON
43 3,344.00 11:23:04 XLON
22 3,344.00 11:23:04 TRQX
22 3,344.00 11:23:04 TRQX
43 3,344.00 11:23:05 XLON
43 3,344.00 11:23:14 XLON
94 3,344.00 11:23:14 CHIX
43 3,344.00 11:23:14 XLON
43 3,342.00 11:23:26 XLON
13 3,342.00 11:28:00 XLON
54 3,346.00 11:34:07 XLON
54 3,346.00 11:34:07 XLON
55 3,346.00 11:34:07 XLON
66 3,346.00 11:34:08 XLON
40 3,348.00 11:37:33 BATE
7 3,348.00 11:37:33 BATE
7 3,348.00 11:37:33 BATE
52 3,348.00 11:37:33 BATE
71 3,348.00 11:37:33 BATE
43 3,346.00 11:37:33 BATE
18 3,346.00 11:41:08 BATE
24 3,346.00 11:43:18 BATE
44 3,346.00 11:43:18 CHIX
5 3,346.00 11:43:28 BATE
38 3,346.00 11:43:28 BATE
43 3,346.00 11:43:28 XLON
77 3,348.00 11:45:31 XLON
43 3,346.00 11:52:18 XLON
43 3,346.00 11:52:18 BATE
62 3,346.00 11:53:07 XLON
9 3,346.00 11:53:08 BATE
43 3,346.00 11:55:00 BATE
43 3,346.00 11:55:01 BATE
41 3,346.00 11:57:29 BATE
43 3,346.00 11:57:29 XLON
55 3,346.00 11:57:29 XLON
43 3,346.00 11:57:29 BATE
41 3,344.00 12:00:00 BATE
2 3,344.00 12:00:00 BATE
76 3,344.00 12:00:00 XLON
41 3,344.00 12:00:00 TRQX
32 3,344.00 12:00:44 CHIX
25 3,346.00 12:31:34 CHIX
41 3,346.00 12:33:52 BATE
43 3,346.00 12:36:01 BATE
42 3,346.00 12:36:01 CHIX
43 3,346.00 12:36:01 XLON
50 3,346.00 12:36:01 BATE
15 3,346.00 12:36:01 BATE
11 3,352.00 13:02:08 CHIX
113 3,358.00 13:04:15 XLON
12 3,358.00 13:04:15 XLON
40 3,358.00 13:04:18 XLON
4 3,358.00 13:04:18 XLON
2 3,358.00 13:04:18 XLON
35 3,358.00 13:04:18 XLON
34 3,358.00 13:04:19 XLON
30 3,362.00 13:22:46 CHIX
43 3,362.00 13:23:48 XLON
37 3,362.00 13:24:37 CHIX
80 3,364.00 13:24:53 BATE
79 3,364.00 13:24:53 BATE
81 3,364.00 13:24:53 BATE
80 3,364.00 13:24:53 BATE
78 3,364.00 13:24:54 BATE
81 3,364.00 13:24:54 BATE
81 3,364.00 13:24:54 BATE
79 3,364.00 13:24:54 BATE
79 3,364.00 13:24:54 BATE
119 3,362.00 13:24:56 BATE
76 3,362.00 13:24:56 TRQX
43 3,362.00 13:24:56 XLON
14 3,360.00 13:30:25 BATE
14 3,360.00 13:32:11 CHIX
33 3,360.00 13:33:45 BATE
52 3,366.00 13:36:17 CHIX
68 3,366.00 13:36:17 BATE
43 3,366.00 13:36:17 XLON
35 3,366.00 13:38:37 BATE
52 3,366.00 13:42:41 BATE
43 3,366.00 13:42:41 XLON
5 3,364.00 13:48:29 BATE
42 3,364.00 13:50:28 BATE
104 3,366.00 13:53:10 XLON
50 3,366.00 13:53:10 XLON
32 3,366.00 13:53:10 XLON
1 3,366.00 13:53:10 XLON
45 3,364.00 13:53:10 BATE
20 3,364.00 13:53:10 BATE
43 3,364.00 13:53:10 XLON
11 3,364.00 14:03:59 CHIX
4 3,364.00 14:04:36 CHIX
38 3,364.00 14:06:21 CHIX
25 3,364.00 14:06:34 BATE
47 3,364.00 14:08:26 BATE
52 3,364.00 14:10:47 BATE
56 3,364.00 14:13:14 BATE
37 3,364.00 14:16:33 BATE
42 3,364.00 14:18:06 CHIX
33 3,364.00 14:18:06 BATE
59 3,364.00 14:18:06 XLON
365 3,364.00 14:18:06 XLON
386 3,364.00 14:18:06 XLON
63 3,362.00 14:18:06 XLON
59 3,362.00 14:18:06 TRQX
50 3,360.00 14:18:06 XLON
50 3,360.00 14:18:06 XLON
41 3,362.00 14:23:05 XLON
12 3,362.00 14:23:05 XLON
130 3,362.00 14:23:05 XLON
62 3,360.00 14:44:11 CHIX
43 3,360.00 14:44:11 BATE
51 3,360.00 14:44:11 XLON
44 3,360.00 14:44:11 TRQX
79 3,360.00 14:44:11 BATE
8 3,360.00 14:44:11 BATE
7 3,360.00 14:44:11 BATE
73 3,360.00 14:44:11 BATE
17 3,360.00 14:44:11 XLON
16 3,360.00 14:44:11 XLON
115 3,360.00 14:44:11 XLON
32 3,360.00 14:44:11 XLON
8 3,360.00 14:44:11 BATE
7 3,360.00 14:44:11 BATE
34 3,360.00 14:44:11 BATE
7 3,360.00 14:44:11 BATE
7 3,360.00 14:44:11 BATE
28 3,360.00 14:44:11 BATE
52 3,360.00 14:44:11 XLON
12 3,360.00 14:44:11 XLON
18 3,360.00 14:44:11 XLON
16 3,360.00 14:44:11 XLON
4 3,360.00 14:44:11 XLON
18 3,360.00 14:44:11 XLON
34 3,360.00 14:44:11 XLON
17 3,360.00 14:44:11 XLON
33 3,360.00 14:44:11 XLON
60 3,360.00 14:44:11 XLON
11 3,360.00 14:44:11 XLON
5 3,360.00 14:44:11 XLON
16 3,360.00 14:44:11 XLON
43 3,360.00 14:44:11 XLON
4 3,360.00 14:44:11 XLON
42 3,358.00 14:44:11 CHIX
18 3,358.00 14:44:11 BATE
42 3,358.00 14:44:11 BATE
11 3,358.00 14:44:11 BATE
11 3,358.00 14:44:11 XLON
44 3,358.00 14:44:11 XLON
71 3,358.00 14:44:11 XLON
46 3,358.00 14:44:11 XLON
150 3,356.00 14:44:11 XLON
110 3,354.00 14:44:32 BATE
116 3,354.00 14:44:32 XLON
38 3,352.00 14:46:47 BATE
63 3,352.00 14:48:33 BATE
43 3,352.00 14:48:33 XLON
100 3,352.00 14:48:33 XLON
17 3,352.00 14:48:33 XLON
12 3,352.00 14:48:33 XLON
43 3,350.00 14:48:33 XLON
50 3,346.00 14:50:20 BATE
201 3,364.00 15:14:31 BATE
68 3,364.00 15:14:31 XLON
46 3,364.00 15:14:31 XLON
18 3,364.00 15:14:31 XLON
186 3,364.00 15:14:31 XLON
68 3,364.00 15:14:31 XLON
85 3,364.00 15:14:31 XLON
39 3,364.00 15:14:31 XLON
127 3,364.00 15:14:31 XLON
43 3,362.00 15:14:31 BATE
86 3,362.00 15:14:31 CHIX
51 3,362.00 15:14:31 XLON
68 3,362.00 15:14:31 TRQX
6 3,362.00 15:14:31 BATE
78 3,362.00 15:14:31 BATE
42 3,362.00 15:14:31 BATE
3 3,362.00 15:14:31 XLON
8 3,362.00 15:14:31 XLON
59 3,360.00 15:14:31 CHIX
60 3,360.00 15:14:31 BATE
111 3,360.00 15:14:31 XLON
39 3,358.00 15:14:31 BATE
46 3,352.00 15:15:49 XLON
13 3,354.00 15:22:17 BATE
19 3,354.00 15:22:17 BATE
22 3,354.00 15:24:41 BATE
25 3,354.00 15:24:41 BATE
24 3,354.00 15:24:41 BATE
117 3,354.00 15:33:02 BATE
36 3,354.00 15:33:02 BATE
25 3,354.00 15:33:02 XLON
5 3,354.00 15:33:02 XLON
4 3,352.00 15:33:02 CHIX
87 3,352.00 15:33:02 CHIX
8 3,352.00 15:33:02 BATE
35 3,352.00 15:33:02 BATE
54 3,352.00 15:33:02 XLON
47 3,352.00 15:33:02 TRQX
2 3,352.00 15:42:51 CHIX
9 3,352.00 15:47:10 CHIX
58 3,352.00 15:50:20 CHIX
10 3,354.00 15:52:31 XLON
28 3,354.00 15:52:31 XLON
4 3,354.00 15:52:31 XLON
48 3,352.00 15:54:02 BATE
60 3,352.00 15:54:02 XLON
50 3,352.00 15:54:02 BATE
47 3,352.00 15:54:02 BATE
41 3,354.00 15:54:03 TRQX
7 3,354.00 15:54:03 TRQX
45 3,352.00 15:54:03 BATE
43 3,352.00 15:54:03 BATE
43 3,352.00 15:54:03 BATE
43 3,352.00 15:54:05 BATE
47 3,352.00 15:54:13 BATE
42 3,356.00 15:56:30 XLON
73 3,354.00 15:56:30 BATE
72 3,354.00 15:56:30 XLON
58 3,354.00 15:56:30 XLON
53 3,354.00 15:56:30 XLON
18 3,354.00 15:56:30 XLON
19 3,354.00 15:56:30 XLON
113 3,354.00 15:56:30 XLON
59 3,354.00 15:56:30 XLON
65 3,354.00 15:56:30 XLON
25 3,354.00 15:56:30 XLON
66 3,354.00 15:56:30 XLON
125 3,354.00 15:56:30 XLON
49 3,354.00 15:56:30 XLON
77 3,354.00 15:56:30 XLON
63 3,354.00 15:56:30 XLON
69 3,354.00 15:56:30 XLON
47 3,352.00 15:56:30 BATE
66 3,352.00 15:56:30 XLON
35 3,350.00 15:56:31 BATE
44 3,350.00 15:56:31 XLON
15 3,344.00 15:59:34 CHIX
40 3,344.00 15:59:34 CHIX
72 3,344.00 15:59:34 BATE
75 3,344.00 15:59:34 XLON
50 3,342.00 15:59:34 XLON
41 3,342.00 16:01:26 CHIX
18 3,338.00 16:01:26 BATE
51 3,338.00 16:02:00 BATE
30 3,342.00 16:02:20 XLON
5 3,342.00 16:02:20 XLON
8 3,342.00 16:02:20 XLON
36 3,338.00 16:02:43 XLON
34 3,338.00 16:02:43 XLON
45 3,336.00 16:03:08 BATE
3 3,336.00 16:03:15 BATE
47 3,336.00 16:03:15 XLON
79 3,336.00 16:07:34 BATE
59 3,336.00 16:07:34 XLON
46 3,334.00 16:07:40 XLON
23 3,334.00 16:07:40 XLON
31 3,332.00 16:09:43 BATE
13 3,332.00 16:09:43 XLON
12 3,332.00 16:10:28 BATE
60 3,332.00 16:12:30 XLON
37 3,332.00 16:14:57 BATE
45 3,332.00 16:20:54 XLON
13 3,332.00 16:20:54 XLON
47 3,332.00 16:20:54 XLON
3 3,332.00 16:20:54 XLON
127 3,332.00 16:20:54 XLON
126 3,332.00 16:20:54 XLON
32 3,332.00 16:20:54 XLON
45 3,332.00 16:20:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCUBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement