REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5728Ra&default-theme=true
RNS Number : 5728R Plus500 Limited 18 July 2025
18 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 17 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 15,807
Lowest price paid per share (GBp): 3,290.00
Highest price paid per share (GBp): 3,346.00
Volume weighted average price paid per share (GBp): 3,325.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,356,395 (excluding treasury shares), and the Company will hold
43,531,982 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,356,395. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,327.86 8,720
CHIX 3,321.62 1,450
BATE 3,322.56 4,962
TRQX 3,319.77 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
13 3,330.00 08:08:25 XLON
30 3,330.00 08:08:25 XLON
13 3,330.00 08:08:25 BATE
24 3,330.00 08:08:25 CHIX
72 3,330.00 08:08:25 CHIX
30 3,330.00 08:08:25 BATE
17 3,328.00 08:08:26 BATE
39 3,328.00 08:08:26 BATE
14 3,326.00 08:08:52 XLON
29 3,326.00 08:08:52 XLON
25 3,326.00 08:08:52 BATE
33 3,326.00 08:08:52 BATE
43 3,320.00 08:09:54 XLON
78 3,320.00 08:09:54 BATE
43 3,320.00 08:09:55 XLON
40 3,320.00 08:10:38 XLON
34 3,320.00 08:22:05 XLON
6 3,318.00 08:25:54 BATE
37 3,320.00 08:25:54 BATE
43 3,314.00 08:29:06 XLON
10 3,314.00 08:29:06 BATE
86 3,314.00 08:29:06 CHIX
72 3,314.00 08:29:06 BATE
59 3,312.00 08:29:06 BATE
43 3,312.00 08:29:06 XLON
49 3,310.00 08:30:21 XLON
38 3,308.00 08:30:21 XLON
43 3,308.00 08:35:58 XLON
9 3,308.00 08:35:58 BATE
43 3,308.00 08:36:48 XLON
43 3,308.00 08:54:54 XLON
89 3,308.00 08:54:54 TRQX
43 3,308.00 08:54:54 BATE
50 3,308.00 08:54:54 CHIX
118 3,310.00 08:54:54 BATE
17 3,310.00 08:54:54 BATE
60 3,306.00 08:54:56 BATE
43 3,306.00 08:54:56 XLON
157 3,304.00 08:57:15 XLON
43 3,304.00 09:02:10 XLON
73 3,304.00 09:02:10 BATE
140 3,304.00 09:02:10 XLON
46 3,302.00 09:02:10 XLON
32 3,290.00 09:04:39 XLON
33 3,290.00 09:04:39 BATE
43 3,294.00 10:09:03 BATE
93 3,294.00 10:09:03 CHIX
89 3,294.00 10:09:03 TRQX
43 3,294.00 10:09:03 XLON
31 3,292.00 10:09:39 CHIX
38 3,292.00 10:15:18 CHIX
18 3,292.00 10:15:18 CHIX
55 3,292.00 10:15:18 XLON
22 3,290.00 10:19:04 BATE
20 3,290.00 10:22:08 BATE
20 3,290.00 10:25:18 BATE
16 3,290.00 10:27:05 BATE
14 3,290.00 10:30:32 BATE
15 3,290.00 10:30:44 BATE
1 3,290.00 10:30:44 BATE
4 3,292.00 10:40:25 XLON
39 3,292.00 10:42:15 XLON
43 3,292.00 10:43:13 XLON
43 3,292.00 10:43:13 BATE
52 3,292.00 10:43:13 CHIX
132 3,292.00 10:43:13 XLON
132 3,292.00 10:43:13 BATE
57 3,308.00 10:59:53 XLON
17 3,308.00 10:59:53 XLON
15 3,308.00 10:59:53 XLON
41 3,308.00 10:59:53 XLON
17 3,308.00 10:59:53 XLON
80 3,308.00 10:59:53 XLON
15 3,308.00 10:59:53 XLON
59 3,308.00 10:59:53 XLON
52 3,308.00 10:59:53 XLON
35 3,308.00 11:00:56 XLON
53 3,308.00 11:06:23 XLON
6 3,308.00 11:06:23 XLON
37 3,308.00 11:07:23 XLON
49 3,308.00 11:09:32 XLON
1 3,308.00 11:09:32 XLON
36 3,308.00 11:11:49 XLON
8 3,308.00 11:16:10 BATE
43 3,308.00 11:19:07 BATE
74 3,306.00 11:19:08 CHIX
36 3,306.00 11:19:08 TRQX
43 3,306.00 11:19:08 BATE
43 3,306.00 11:19:08 XLON
36 3,306.00 11:19:08 TRQX
98 3,310.00 11:20:24 BATE
28 3,310.00 11:20:24 BATE
119 3,310.00 11:20:24 BATE
42 3,310.00 11:26:05 BATE
22 3,306.00 11:29:42 BATE
26 3,306.00 11:30:50 BATE
3 3,310.00 12:02:20 XLON
120 3,310.00 12:02:20 XLON
135 3,310.00 12:02:20 BATE
67 3,316.00 12:32:29 TRQX
45 3,316.00 12:32:29 XLON
85 3,316.00 12:32:29 CHIX
43 3,316.00 12:32:29 BATE
29 3,314.00 12:55:26 BATE
62 3,314.00 12:55:26 CHIX
43 3,316.00 12:59:33 XLON
43 3,316.00 12:59:33 BATE
43 3,314.00 13:00:12 XLON
43 3,314.00 13:00:12 BATE
53 3,314.00 13:00:12 CHIX
49 3,314.00 13:00:12 XLON
40 3,316.00 13:00:12 BATE
141 3,316.00 13:00:12 BATE
163 3,316.00 13:00:13 BATE
162 3,316.00 13:00:13 BATE
42 3,320.00 13:36:40 XLON
38 3,320.00 13:36:40 XLON
42 3,320.00 13:36:40 XLON
65 3,320.00 13:42:12 XLON
62 3,320.00 13:42:12 CHIX
43 3,320.00 13:42:12 BATE
89 3,318.00 13:42:12 TRQX
57 3,318.00 13:42:12 CHIX
121 3,318.00 13:42:12 XLON
15 3,320.00 13:42:12 XLON
41 3,320.00 13:42:12 XLON
114 3,320.00 13:42:12 XLON
27 3,322.00 13:42:12 XLON
68 3,322.00 13:42:12 XLON
15 3,322.00 13:42:12 XLON
47 3,322.00 13:42:12 XLON
106 3,322.00 13:42:12 XLON
16 3,322.00 13:42:12 XLON
100 3,322.00 13:42:12 XLON
179 3,322.00 13:42:12 BATE
7 3,322.00 13:42:12 BATE
8 3,322.00 13:42:12 BATE
32 3,320.00 13:42:12 XLON
155 3,320.00 13:42:12 XLON
10 3,320.00 13:42:12 XLON
47 3,320.00 13:42:12 BATE
46 3,320.00 13:42:12 XLON
47 3,320.00 13:42:12 BATE
45 3,320.00 13:42:12 XLON
45 3,320.00 13:42:12 BATE
47 3,320.00 13:42:13 BATE
47 3,320.00 13:42:13 XLON
46 3,320.00 13:42:13 XLON
47 3,320.00 13:42:13 BATE
47 3,320.00 13:42:13 BATE
47 3,320.00 13:42:13 XLON
47 3,320.00 13:42:13 BATE
45 3,320.00 13:42:13 XLON
47 3,320.00 13:42:13 XLON
46 3,320.00 13:42:13 XLON
47 3,320.00 13:42:13 XLON
118 3,318.00 13:42:13 BATE
64 3,318.00 13:42:13 XLON
13 3,318.00 13:42:14 XLON
53 3,316.00 13:42:14 XLON
48 3,318.00 13:42:14 XLON
54 3,318.00 13:42:14 XLON
15 3,318.00 13:42:14 XLON
63 3,318.00 13:42:14 XLON
1 3,318.00 13:52:50 BATE
26 3,330.00 14:07:06 XLON
39 3,330.00 14:07:06 XLON
16 3,330.00 14:07:06 XLON
16 3,330.00 14:07:06 XLON
51 3,330.00 14:07:07 XLON
16 3,330.00 14:07:07 BATE
35 3,330.00 14:07:07 BATE
45 3,340.00 14:34:28 BATE
71 3,340.00 14:34:28 CHIX
87 3,338.00 14:39:00 CHIX
45 3,338.00 14:39:00 BATE
56 3,338.00 14:39:00 BATE
104 3,340.00 14:39:00 BATE
82 3,336.00 14:39:02 TRQX
42 3,336.00 14:39:02 BATE
2 3,336.00 14:39:02 BATE
211 3,334.00 14:39:03 XLON
43 3,334.00 14:39:03 BATE
50 3,332.00 14:39:03 XLON
158 3,336.00 14:39:05 BATE
160 3,338.00 14:40:50 BATE
24 3,338.00 14:40:50 BATE
43 3,336.00 14:44:38 BATE
43 3,334.00 14:47:44 BATE
57 3,334.00 14:47:44 CHIX
126 3,336.00 14:47:44 BATE
6 3,336.00 14:47:44 BATE
37 3,332.00 14:47:44 XLON
60 3,332.00 14:47:44 BATE
17 3,332.00 14:47:44 BATE
15 3,332.00 14:51:50 BATE
21 3,338.00 14:52:23 XLON
90 3,338.00 14:52:23 XLON
53 3,336.00 14:59:52 TRQX
50 3,336.00 14:59:52 XLON
43 3,336.00 14:59:52 BATE
55 3,334.00 15:01:05 XLON
43 3,334.00 15:01:05 BATE
115 3,338.00 15:01:32 XLON
107 3,340.00 15:01:33 XLON
107 3,340.00 15:01:33 BATE
36 3,340.00 15:01:34 XLON
37 3,340.00 15:01:35 XLON
24 3,336.00 15:01:35 BATE
31 3,336.00 15:01:38 CHIX
36 3,336.00 15:01:38 BATE
75 3,342.00 15:06:51 XLON
41 3,342.00 15:06:51 XLON
44 3,342.00 15:06:51 XLON
44 3,344.00 15:07:36 XLON
42 3,344.00 15:07:36 XLON
11 3,344.00 15:07:36 XLON
42 3,344.00 15:07:36 XLON
36 3,344.00 15:07:36 XLON
19 3,344.00 15:07:36 XLON
15 3,344.00 15:07:36 XLON
35 3,344.00 15:07:36 XLON
16 3,344.00 15:07:36 XLON
16 3,344.00 15:07:36 XLON
42 3,344.00 15:07:36 XLON
40 3,344.00 15:07:36 XLON
42 3,344.00 15:07:36 XLON
42 3,344.00 15:07:36 XLON
41 3,344.00 15:07:37 XLON
42 3,344.00 15:07:37 XLON
42 3,344.00 15:07:37 XLON
42 3,344.00 15:07:37 XLON
42 3,344.00 15:07:37 XLON
73 3,342.00 15:07:37 XLON
37 3,344.00 15:07:40 XLON
13 3,344.00 15:07:40 XLON
15 3,344.00 15:07:40 XLON
42 3,344.00 15:07:40 XLON
41 3,344.00 15:07:41 XLON
41 3,344.00 15:07:41 XLON
41 3,344.00 15:07:41 XLON
41 3,344.00 15:07:41 XLON
42 3,344.00 15:07:41 XLON
42 3,344.00 15:07:41 XLON
14 3,344.00 15:07:41 XLON
41 3,344.00 15:07:42 XLON
7 3,344.00 15:07:43 XLON
5 3,344.00 15:07:44 XLON
37 3,344.00 15:07:48 XLON
37 3,344.00 15:07:50 XLON
37 3,344.00 15:07:50 XLON
37 3,344.00 15:07:53 XLON
32 3,342.00 15:07:53 BATE
32 3,342.00 15:07:53 XLON
45 3,344.00 15:08:54 XLON
45 3,344.00 15:09:37 XLON
54 3,346.00 15:12:57 BATE
200 3,346.00 15:15:26 BATE
65 3,342.00 15:15:29 XLON
37 3,342.00 15:15:29 BATE
63 3,342.00 15:15:29 XLON
90 3,342.00 15:15:29 CHIX
39 3,344.00 15:17:13 XLON
31 3,344.00 15:17:13 XLON
19 3,344.00 15:17:13 XLON
19 3,344.00 15:17:13 XLON
42 3,344.00 15:17:13 XLON
93 3,344.00 15:18:13 XLON
1 3,344.00 15:21:48 XLON
40 3,344.00 15:21:48 XLON
18 3,344.00 15:21:48 XLON
54 3,340.00 15:23:41 TRQX
91 3,340.00 15:23:41 XLON
43 3,340.00 15:23:41 BATE
60 3,338.00 15:42:27 XLON
43 3,338.00 15:42:27 TRQX
74 3,338.00 15:42:27 CHIX
60 3,338.00 15:42:27 BATE
46 3,342.00 15:42:27 XLON
43 3,342.00 15:42:27 XLON
99 3,342.00 15:42:27 XLON
142 3,342.00 15:42:27 XLON
16 3,342.00 15:42:27 XLON
19 3,342.00 15:42:27 XLON
62 3,338.00 15:42:27 CHIX
100 3,342.00 15:42:27 XLON
18 3,342.00 15:42:27 XLON
16 3,342.00 15:42:27 XLON
126 3,342.00 15:42:27 XLON
37 3,338.00 15:42:28 TRQX
46 3,336.00 15:42:29 BATE
9 3,336.00 15:42:29 XLON
50 3,336.00 15:52:04 XLON
81 3,336.00 15:52:04 XLON
50 3,336.00 15:52:04 BATE
68 3,338.00 16:00:25 CHIX
38 3,340.00 16:08:30 XLON
20 3,340.00 16:08:30 XLON
13 3,340.00 16:08:30 XLON
79 3,338.00 16:08:30 BATE
31 3,340.00 16:08:30 CHIX
12 3,340.00 16:08:30 CHIX
10 3,340.00 16:08:30 CHIX
118 3,340.00 16:08:30 XLON
18 3,340.00 16:08:30 XLON
40 3,340.00 16:08:30 XLON
39 3,340.00 16:08:30 XLON
58 3,340.00 16:08:30 XLON
123 3,340.00 16:08:30 XLON
61 3,338.00 16:14:39 XLON
59 3,338.00 16:14:39 BATE
36 3,340.00 16:17:49 XLON
59 3,340.00 16:17:49 XLON
19 3,340.00 16:17:49 XLON
17 3,340.00 16:17:49 XLON
4 3,340.00 16:17:50 XLON
100 3,340.00 16:17:50 XLON
17 3,340.00 16:17:50 XLON
18 3,340.00 16:17:50 XLON
22 3,344.00 16:21:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDRLBBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement