REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6982Sa&default-theme=true
RNS Number : 6982S Plus500 Limited 28 July 2025
28 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 25 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,128
Lowest price paid per share (GBp): 3,316.00
Highest price paid per share (GBp): 3,394.00
Volume weighted average price paid per share (GBp): 3,347.95
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,246,073 (excluding treasury shares), and the Company will hold
43,642,304 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,246,073. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,343.77 14,828
CHIX 3,355.13 1,500
BATE 3,355.06 6,100
TRQX 3,359.03 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,378.00 08:05:59 XLON
91 3,378.00 08:05:59 CHIX
22 3,378.00 08:05:59 XLON
22 3,378.00 08:05:59 XLON
25 3,394.00 08:23:11 XLON
21 3,394.00 08:23:11 XLON
69 3,394.00 08:23:12 XLON
15 3,394.00 08:23:12 XLON
44 3,392.00 08:31:52 XLON
68 3,392.00 08:31:52 CHIX
44 3,390.00 08:31:52 BATE
44 3,386.00 08:33:34 XLON
44 3,386.00 08:33:34 BATE
62 3,386.00 08:33:34 TRQX
43 3,384.00 08:33:34 TRQX
88 3,386.00 08:33:34 XLON
87 3,388.00 08:33:34 BATE
27 3,388.00 08:39:45 BATE
16 3,388.00 08:39:45 BATE
44 3,382.00 08:39:55 BATE
44 3,382.00 08:40:28 BATE
44 3,382.00 08:40:28 XLON
44 3,382.00 08:40:28 XLON
54 3,382.00 08:40:28 XLON
55 3,382.00 08:40:28 BATE
44 3,380.00 08:40:47 XLON
44 3,380.00 08:40:47 BATE
67 3,380.00 08:40:47 XLON
97 3,382.00 08:40:47 XLON
44 3,382.00 08:40:47 XLON
11 3,382.00 08:40:47 XLON
20 3,382.00 08:40:47 XLON
53 3,382.00 08:40:47 BATE
90 3,382.00 08:40:47 BATE
55 3,376.00 08:44:30 XLON
24 3,376.00 08:44:30 BATE
35 3,376.00 08:44:30 BATE
42 3,376.00 08:44:30 CHIX
42 3,376.00 08:55:16 XLON
89 3,370.00 08:57:53 XLON
50 3,368.00 08:57:53 XLON
68 3,370.00 08:57:53 BATE
56 3,370.00 08:57:53 TRQX
45 3,368.00 08:57:53 BATE
36 3,366.00 08:58:15 BATE
77 3,366.00 08:58:15 CHIX
16 3,362.00 09:02:40 BATE
46 3,362.00 09:02:40 BATE
63 3,360.00 09:03:31 XLON
54 3,358.00 09:05:00 XLON
82 3,366.00 09:18:58 XLON
13 3,362.00 09:19:52 BATE
44 3,362.00 09:27:40 XLON
43 3,362.00 09:27:40 BATE
1 3,362.00 09:27:40 BATE
65 3,362.00 09:27:40 CHIX
32 3,362.00 09:27:40 XLON
61 3,362.00 09:27:40 XLON
34 3,362.00 09:27:40 XLON
110 3,362.00 09:27:40 BATE
21 3,364.00 09:38:06 BATE
56 3,364.00 09:38:06 BATE
3 3,366.00 10:13:50 BATE
21 3,380.00 10:52:50 XLON
28 3,380.00 10:52:50 XLON
73 3,382.00 10:57:39 BATE
76 3,382.00 10:57:39 BATE
44 3,378.00 10:58:32 XLON
69 3,378.00 10:58:32 CHIX
44 3,378.00 10:58:32 XLON
201 3,382.00 10:58:32 BATE
158 3,382.00 10:58:32 BATE
38 3,382.00 10:58:32 BATE
69 3,382.00 10:58:32 BATE
39 3,382.00 10:58:32 BATE
59 3,378.00 10:58:34 TRQX
33 3,380.00 10:58:34 XLON
44 3,376.00 11:13:59 XLON
44 3,376.00 11:13:59 BATE
88 3,376.00 11:13:59 CHIX
84 3,376.00 11:13:59 TRQX
60 3,374.00 11:13:59 CHIX
44 3,376.00 11:13:59 BATE
33 3,378.00 11:13:59 BATE
33 3,376.00 11:13:59 XLON
18 3,376.00 11:14:10 BATE
26 3,376.00 11:14:10 BATE
46 3,376.00 11:14:10 XLON
3 3,378.00 11:14:10 BATE
35 3,378.00 11:14:56 BATE
44 3,374.00 11:34:03 XLON
44 3,374.00 11:34:03 BATE
54 3,374.00 11:34:03 CHIX
148 3,378.00 11:34:03 BATE
44 3,374.00 12:01:50 XLON
44 3,374.00 12:01:50 BATE
65 3,374.00 12:01:50 CHIX
49 3,374.00 12:01:50 TRQX
156 3,376.00 12:01:50 BATE
17 3,378.00 12:12:02 BATE
96 3,378.00 12:12:02 BATE
1 3,376.00 12:40:09 XLON
51 3,376.00 12:40:09 XLON
44 3,376.00 12:40:09 BATE
58 3,376.00 12:40:09 CHIX
25 3,378.00 12:40:09 BATE
30 3,378.00 12:40:09 BATE
16 3,378.00 12:40:09 BATE
33 3,376.00 12:40:09 XLON
39 3,376.00 12:40:09 XLON
72 3,378.00 12:40:09 BATE
9 3,372.00 12:52:53 BATE
9 3,378.00 12:52:53 BATE
36 3,378.00 12:52:53 BATE
9 3,378.00 12:52:53 BATE
30 3,378.00 12:55:38 BATE
12 3,378.00 12:55:38 BATE
35 3,372.00 12:58:22 CHIX
46 3,372.00 12:58:22 XLON
77 3,372.00 12:58:22 BATE
9 3,372.00 12:58:22 CHIX
46 3,372.00 12:58:22 TRQX
67 3,374.00 12:58:22 XLON
40 3,374.00 12:58:22 XLON
46 3,374.00 12:58:22 XLON
30 3,374.00 12:58:22 XLON
2 3,374.00 12:58:22 XLON
104 3,374.00 12:58:22 XLON
104 3,374.00 12:58:22 XLON
100 3,374.00 12:58:22 XLON
85 3,374.00 12:58:22 XLON
100 3,374.00 12:58:22 XLON
103 3,374.00 12:58:23 XLON
101 3,374.00 12:58:23 XLON
102 3,374.00 12:58:23 XLON
102 3,374.00 12:58:23 XLON
9 3,374.00 12:58:23 XLON
101 3,374.00 12:58:23 XLON
118 3,374.00 12:58:24 XLON
118 3,374.00 12:58:24 XLON
117 3,374.00 12:58:24 XLON
116 3,374.00 12:58:24 XLON
50 3,370.00 12:58:28 XLON
54 3,370.00 12:58:28 BATE
5 3,370.00 12:58:28 BATE
73 3,368.00 12:58:28 XLON
12 3,364.00 13:14:11 BATE
31 3,364.00 13:14:11 BATE
45 3,364.00 13:17:43 BATE
44 3,360.00 13:20:54 XLON
35 3,364.00 13:22:08 BATE
5 3,364.00 13:22:08 BATE
44 3,360.00 13:22:10 XLON
52 3,360.00 13:22:10 BATE
54 3,360.00 13:22:10 CHIX
44 3,360.00 13:22:10 XLON
16 3,360.00 13:22:10 BATE
46 3,358.00 13:22:10 BATE
112 3,360.00 13:22:10 XLON
39 3,360.00 13:22:10 XLON
61 3,360.00 13:22:10 XLON
60 3,354.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
53 3,350.00 13:23:31 XLON
19 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
48 3,350.00 13:23:31 XLON
12 3,350.00 13:23:31 XLON
48 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
60 3,350.00 13:23:31 XLON
34 3,350.00 13:23:31 XLON
26 3,350.00 13:23:31 XLON
60 3,350.00 13:23:32 XLON
164 3,350.00 13:23:32 XLON
1 3,350.00 13:23:32 XLON
59 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
73 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
52 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
47 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
60 3,350.00 13:23:32 XLON
468 3,350.00 13:23:32 XLON
53 3,348.00 13:23:32 XLON
11 3,348.00 13:23:32 XLON
11 3,348.00 13:23:32 XLON
36 3,348.00 13:23:32 XLON
27 3,350.00 13:23:32 XLON
34 3,348.00 13:23:32 XLON
69 3,340.00 13:26:27 XLON
69 3,342.00 13:26:27 BATE
46 3,338.00 13:26:45 XLON
6 3,340.00 13:55:58 BATE
12 3,340.00 13:55:58 BATE
15 3,340.00 13:55:58 BATE
34 3,340.00 14:04:51 BATE
29 3,340.00 14:04:51 BATE
99 3,340.00 14:04:51 BATE
97 3,340.00 14:04:52 BATE
79 3,334.00 14:05:36 BATE
73 3,334.00 14:05:36 TRQX
54 3,332.00 14:05:36 BATE
72 3,332.00 14:05:36 CHIX
40 3,330.00 14:05:36 CHIX
72 3,330.00 14:05:36 XLON
73 3,330.00 14:05:36 XLON
13 3,328.00 14:05:36 XLON
58 3,328.00 14:05:36 XLON
120 3,330.00 14:05:36 XLON
13 3,330.00 14:05:36 XLON
43 3,330.00 14:05:36 XLON
38 3,332.00 14:05:36 XLON
2 3,332.00 14:05:36 XLON
7 3,332.00 14:05:36 XLON
30 3,326.00 14:05:36 XLON
60 3,326.00 14:06:02 XLON
34 3,324.00 14:07:31 BATE
50 3,326.00 14:13:54 XLON
54 3,326.00 14:13:54 BATE
56 3,322.00 14:13:54 XLON
35 3,324.00 14:13:54 XLON
45 3,320.00 14:13:54 XLON
70 3,318.00 14:23:54 XLON
87 3,318.00 14:23:54 BATE
50 3,318.00 14:23:54 CHIX
52 3,318.00 14:23:54 XLON
59 3,318.00 14:23:54 BATE
52 3,318.00 14:23:54 XLON
44 3,318.00 14:24:21 XLON
57 3,318.00 14:24:47 XLON
41 3,316.00 14:25:36 XLON
60 3,316.00 14:25:36 XLON
54 3,316.00 14:26:00 XLON
37 3,316.00 14:26:36 XLON
6 3,316.00 14:26:36 XLON
62 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
74 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
74 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
74 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
74 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
74 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
81 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
60 3,316.00 14:26:36 XLON
24 3,316.00 14:26:38 XLON
36 3,316.00 14:26:38 XLON
42 3,316.00 14:26:38 XLON
60 3,316.00 14:26:38 XLON
48 3,316.00 14:26:38 XLON
30 3,316.00 14:26:38 XLON
34 3,316.00 14:27:12 BATE
30 3,316.00 14:27:12 XLON
95 3,316.00 14:27:12 XLON
51 3,316.00 14:27:12 XLON
9 3,316.00 14:28:16 XLON
11 3,316.00 14:28:16 XLON
10 3,316.00 14:28:30 XLON
60 3,316.00 14:29:56 XLON
52 3,316.00 14:30:17 XLON
44 3,316.00 14:30:17 XLON
16 3,316.00 14:30:35 XLON
26 3,316.00 14:30:35 XLON
14 3,316.00 14:30:40 BATE
60 3,316.00 14:31:08 BATE
55 3,316.00 14:31:08 XLON
5 3,316.00 14:31:08 XLON
13 3,316.00 14:31:30 TRQX
60 3,316.00 14:31:35 XLON
41 3,316.00 14:31:35 XLON
19 3,316.00 14:31:35 XLON
60 3,316.00 14:31:35 XLON
13 3,316.00 14:32:20 XLON
17 3,316.00 14:33:00 BATE
7 3,316.00 14:33:16 XLON
47 3,316.00 14:33:16 XLON
13 3,316.00 14:33:50 BATE
43 3,316.00 14:33:50 CHIX
19 3,316.00 14:34:30 BATE
2 3,316.00 14:34:56 XLON
60 3,316.00 14:34:56 XLON
57 3,322.00 14:35:33 XLON
24 3,320.00 14:35:43 BATE
60 3,320.00 14:36:17 XLON
19 3,318.00 14:36:38 BATE
49 3,334.00 14:57:31 BATE
75 3,334.00 14:58:45 CHIX
70 3,332.00 14:59:12 XLON
45 3,332.00 14:59:12 BATE
49 3,332.00 14:59:12 CHIX
86 3,332.00 14:59:12 TRQX
81 3,332.00 14:59:12 XLON
41 3,332.00 14:59:12 XLON
26 3,334.00 14:59:12 XLON
11 3,334.00 14:59:12 BATE
132 3,334.00 14:59:12 BATE
94 3,334.00 14:59:12 XLON
49 3,334.00 14:59:12 XLON
37 3,334.00 14:59:12 XLON
18 3,334.00 14:59:12 XLON
136 3,334.00 14:59:12 BATE
69 3,334.00 14:59:12 XLON
45 3,334.00 14:59:12 XLON
25 3,334.00 14:59:12 XLON
79 3,334.00 14:59:14 XLON
50 3,334.00 14:59:14 XLON
73 3,334.00 14:59:14 XLON
17 3,334.00 15:00:51 BATE
27 3,334.00 15:00:51 BATE
33 3,334.00 15:02:25 XLON
4 3,334.00 15:02:25 XLON
34 3,334.00 15:03:05 BATE
2 3,334.00 15:03:05 BATE
7 3,334.00 15:03:05 BATE
44 3,334.00 15:03:45 XLON
54 3,330.00 15:04:15 XLON
20 3,330.00 15:04:15 XLON
76 3,330.00 15:04:15 BATE
77 3,328.00 15:05:36 BATE
25 3,328.00 15:06:17 XLON
37 3,328.00 15:06:17 XLON
64 3,326.00 15:07:14 XLON
40 3,324.00 15:07:27 CHIX
55 3,336.00 15:27:57 XLON
36 3,336.00 15:27:57 XLON
55 3,336.00 15:27:57 XLON
35 3,336.00 15:27:57 XLON
27 3,336.00 15:27:57 XLON
9 3,336.00 15:27:57 XLON
1 3,336.00 15:27:58 XLON
4 3,336.00 15:27:58 XLON
2 3,336.00 15:27:58 XLON
47 3,336.00 15:27:59 XLON
45 3,336.00 15:27:59 XLON
45 3,336.00 15:27:59 XLON
31 3,336.00 15:28:00 XLON
55 3,336.00 15:28:00 XLON
45 3,336.00 15:28:00 XLON
46 3,336.00 15:28:00 XLON
38 3,332.00 15:29:03 XLON
59 3,332.00 15:29:03 XLON
61 3,332.00 15:29:03 CHIX
37 3,332.00 15:29:05 XLON
67 3,332.00 15:29:05 TRQX
45 3,332.00 15:29:37 XLON
1 3,334.00 15:32:48 BATE
42 3,334.00 15:32:48 BATE
7 3,336.00 15:32:48 BATE
42 3,336.00 15:34:29 BATE
11 3,336.00 15:34:29 BATE
2 3,336.00 15:34:29 BATE
2 3,336.00 15:34:29 BATE
65 3,330.00 15:34:29 XLON
57 3,336.00 15:34:29 BATE
315 3,330.00 15:34:29 BATE
5 3,328.00 15:34:29 BATE
2 3,328.00 15:34:29 BATE
2 3,328.00 15:34:29 BATE
2 3,328.00 15:34:29 BATE
3 3,328.00 15:34:29 BATE
1 3,328.00 15:34:29 BATE
142 3,328.00 15:34:29 BATE
77 3,330.00 15:34:29 CHIX
34 3,330.00 15:34:29 XLON
51 3,330.00 15:34:29 XLON
27 3,328.00 15:34:30 XLON
10 3,328.00 15:34:35 XLON
59 3,348.00 15:49:33 XLON
64 3,348.00 15:49:33 BATE
44 3,348.00 15:49:33 CHIX
13 3,348.00 15:49:33 CHIX
89 3,350.00 15:49:33 XLON
34 3,350.00 15:49:33 XLON
11 3,350.00 15:49:33 XLON
22 3,350.00 15:49:33 XLON
23 3,350.00 15:49:33 XLON
134 3,350.00 15:49:33 BATE
46 3,348.00 15:49:35 TRQX
39 3,346.00 15:49:40 XLON
52 3,346.00 15:49:40 BATE
16 3,346.00 15:49:40 TRQX
78 3,344.00 15:49:53 XLON
19 3,344.00 15:52:33 BATE
90 3,344.00 15:54:13 XLON
11 3,344.00 15:54:13 BATE
57 3,344.00 15:54:13 BATE
71 3,342.00 15:55:13 XLON
5 3,340.00 15:55:23 XLON
53 3,340.00 15:55:23 XLON
16 3,338.00 15:57:23 BATE
81 3,338.00 15:57:23 XLON
36 3,338.00 15:57:23 BATE
44 3,338.00 15:57:23 CHIX
52 3,336.00 16:05:01 XLON
63 3,336.00 16:05:01 BATE
50 3,336.00 16:05:01 CHIX
92 3,338.00 16:05:01 BATE
39 3,338.00 16:05:47 XLON
47 3,338.00 16:05:47 XLON
7 3,338.00 16:05:47 XLON
25 3,334.00 16:08:22 BATE
33 3,338.00 16:08:22 XLON
33 3,338.00 16:08:32 XLON
67 3,338.00 16:08:32 XLON
40 3,334.00 16:10:02 XLON
34 3,334.00 16:10:02 BATE
33 3,340.00 16:11:05 XLON
22 3,334.00 16:11:42 BATE
43 3,340.00 16:12:25 XLON
6 3,340.00 16:12:25 XLON
7 3,338.00 16:12:25 CHIX
43 3,336.00 16:13:21 BATE
15 3,336.00 16:13:21 BATE
53 3,336.00 16:13:22 BATE
54 3,336.00 16:13:22 BATE
49 3,336.00 16:13:22 XLON
44 3,336.00 16:13:22 XLON
36 3,336.00 16:13:22 BATE
48 3,334.00 16:13:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDRXDDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement