REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8810Sa&default-theme=true
RNS Number : 8810S Plus500 Limited 29 July 2025
29 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 28 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,040
Lowest price paid per share (GBp): 3,320.00
Highest price paid per share (GBp): 3,358.00
Volume weighted average price paid per share (GBp): 3,335.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,229,033 (excluding treasury shares), and the Company will hold
43,659,344 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,229,033. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,335.47 8,700
CHIX 3,333.94 1,550
BATE 3,335.45 6,040
TRQX 3,332.67 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
98 3,352.00 08:07:13 CHIX
44 3,352.00 08:07:13 BATE
44 3,352.00 08:07:13 XLON
76 3,358.00 08:07:13 XLON
19 3,358.00 08:07:13 XLON
23 3,358.00 08:07:13 XLON
19 3,352.00 08:07:44 XLON
19 3,352.00 08:07:44 XLON
10 3,352.00 08:07:44 XLON
123 3,350.00 08:08:20 BATE
12 3,352.00 08:10:38 XLON
19 3,352.00 08:10:38 XLON
17 3,352.00 08:10:38 XLON
25 3,356.00 08:31:04 CHIX
59 3,356.00 08:31:04 XLON
51 3,356.00 08:31:04 CHIX
44 3,354.00 08:34:52 BATE
44 3,354.00 08:34:52 XLON
110 3,356.00 08:34:52 XLON
21 3,356.00 08:34:52 XLON
44 3,352.00 08:38:53 BATE
70 3,352.00 08:38:53 XLON
6 3,352.00 08:53:13 BATE
119 3,352.00 08:53:13 BATE
72 3,346.00 08:53:16 BATE
48 3,346.00 08:53:16 CHIX
70 3,346.00 08:53:16 XLON
45 3,344.00 08:53:16 XLON
46 3,344.00 08:53:16 BATE
60 3,340.00 08:54:07 TRQX
44 3,340.00 08:54:07 XLON
59 3,332.00 09:01:51 BATE
2 3,332.00 09:01:51 XLON
66 3,332.00 09:01:51 XLON
42 3,332.00 09:01:51 TRQX
3 3,330.00 09:01:51 BATE
22 3,330.00 09:01:51 XLON
2 3,330.00 09:01:51 XLON
2 3,330.00 09:01:51 XLON
29 3,330.00 09:01:51 XLON
36 3,330.00 09:01:51 BATE
14 3,328.00 09:01:52 XLON
54 3,330.00 09:10:35 BATE
66 3,330.00 09:10:35 XLON
2 3,332.00 09:56:49 XLON
78 3,332.00 10:17:46 CHIX
44 3,332.00 10:17:46 BATE
42 3,332.00 10:17:46 XLON
92 3,332.00 10:17:46 TRQX
40 3,330.00 10:17:46 CHIX
131 3,336.00 10:17:46 BATE
8 3,336.00 10:17:46 BATE
129 3,336.00 10:17:46 BATE
106 3,336.00 10:17:47 BATE
135 3,336.00 10:17:47 BATE
7 3,336.00 10:17:47 BATE
26 3,336.00 10:17:47 BATE
39 3,334.00 10:21:43 BATE
22 3,334.00 10:26:18 BATE
14 3,334.00 10:26:18 BATE
2 3,334.00 10:31:48 BATE
42 3,334.00 10:31:48 BATE
80 3,328.00 10:37:32 BATE
76 3,328.00 10:37:32 CHIX
44 3,328.00 10:37:32 XLON
25 3,336.00 10:58:40 XLON
8 3,336.00 10:58:40 XLON
117 3,340.00 11:05:49 BATE
16 3,340.00 11:05:49 BATE
33 3,340.00 11:05:49 XLON
85 3,340.00 11:05:49 XLON
48 3,338.00 11:05:49 BATE
24 3,340.00 11:08:48 XLON
15 3,340.00 11:08:48 XLON
85 3,336.00 11:09:48 CHIX
77 3,336.00 11:09:48 XLON
57 3,336.00 11:09:48 TRQX
44 3,334.00 11:25:01 CHIX
81 3,334.00 11:25:01 BATE
7 3,334.00 11:25:01 XLON
43 3,334.00 11:25:01 XLON
71 3,334.00 11:30:02 BATE
52 3,334.00 11:30:02 XLON
48 3,332.00 11:30:02 BATE
103 3,334.00 11:30:02 XLON
10 3,334.00 11:30:02 XLON
24 3,334.00 11:30:58 XLON
9 3,334.00 11:30:58 XLON
54 3,330.00 11:51:03 CHIX
44 3,330.00 11:51:03 BATE
55 3,330.00 11:51:03 XLON
5 3,330.00 11:51:03 TRQX
41 3,330.00 11:51:03 TRQX
120 3,332.00 11:51:03 XLON
23 3,332.00 11:51:03 XLON
60 3,332.00 11:51:03 BATE
18 3,332.00 11:51:03 XLON
112 3,332.00 11:51:03 XLON
9 3,328.00 11:52:20 BATE
25 3,332.00 11:54:24 XLON
17 3,332.00 11:54:24 XLON
16 3,332.00 11:56:56 XLON
21 3,332.00 11:56:56 XLON
14 3,332.00 11:56:56 XLON
11 3,332.00 11:59:28 XLON
22 3,332.00 11:59:28 XLON
21 3,332.00 11:59:28 XLON
70 3,328.00 12:00:01 XLON
21 3,326.00 12:00:01 XLON
44 3,328.00 12:00:01 BATE
49 3,326.00 12:21:11 XLON
44 3,326.00 12:21:11 BATE
30 3,326.00 12:21:11 CHIX
26 3,326.00 12:21:11 CHIX
129 3,328.00 12:21:11 BATE
35 3,326.00 12:27:49 BATE
61 3,334.00 13:15:34 XLON
46 3,334.00 13:15:34 BATE
44 3,332.00 13:15:34 BATE
75 3,332.00 13:15:34 CHIX
87 3,332.00 13:15:34 TRQX
74 3,334.00 13:15:34 CHIX
36 3,334.00 13:15:34 XLON
2 3,330.00 13:19:07 BATE
26 3,330.00 13:19:07 XLON
82 3,332.00 13:47:49 XLON
38 3,340.00 13:52:15 XLON
9 3,340.00 13:52:15 XLON
123 3,340.00 13:55:34 XLON
16 3,340.00 13:55:34 XLON
52 3,340.00 13:59:52 BATE
104 3,340.00 13:59:52 CHIX
85 3,340.00 13:59:52 XLON
68 3,340.00 13:59:52 TRQX
49 3,342.00 13:59:52 XLON
38 3,342.00 13:59:52 XLON
8 3,342.00 13:59:52 XLON
124 3,342.00 13:59:52 BATE
49 3,342.00 13:59:52 XLON
33 3,342.00 13:59:52 XLON
27 3,342.00 13:59:52 XLON
24 3,342.00 13:59:54 XLON
22 3,342.00 13:59:54 XLON
32 3,342.00 13:59:54 XLON
19 3,342.00 13:59:54 XLON
99 3,342.00 13:59:54 BATE
198 3,342.00 13:59:54 BATE
32 3,342.00 13:59:54 XLON
49 3,342.00 13:59:54 XLON
24 3,342.00 13:59:54 XLON
12 3,342.00 13:59:54 XLON
24 3,342.00 13:59:55 XLON
25 3,342.00 13:59:55 XLON
32 3,342.00 13:59:55 XLON
17 3,342.00 13:59:55 XLON
99 3,342.00 13:59:55 BATE
180 3,342.00 13:59:55 BATE
34 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
21 3,342.00 13:59:55 XLON
18 3,342.00 13:59:55 XLON
65 3,342.00 13:59:55 BATE
49 3,342.00 13:59:55 XLON
33 3,342.00 13:59:55 XLON
19 3,342.00 13:59:55 XLON
46 3,342.00 13:59:55 BATE
24 3,342.00 13:59:55 XLON
33 3,342.00 13:59:55 XLON
84 3,342.00 13:59:55 XLON
9 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
69 3,342.00 13:59:55 BATE
120 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
8 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
25 3,342.00 13:59:55 XLON
20 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
34 3,342.00 13:59:55 XLON
21 3,342.00 13:59:55 XLON
24 3,342.00 13:59:55 XLON
29 3,342.00 13:59:55 XLON
22 3,342.00 13:59:55 XLON
11 3,342.00 13:59:55 XLON
25 3,336.00 14:00:38 BATE
33 3,336.00 14:00:38 BATE
85 3,336.00 14:00:38 XLON
61 3,334.00 14:05:07 BATE
95 3,334.00 14:05:07 XLON
60 3,332.00 14:05:07 XLON
44 3,334.00 14:05:07 BATE
2 3,330.00 14:14:11 BATE
20 3,330.00 14:16:30 BATE
131 3,336.00 14:20:52 BATE
135 3,336.00 14:20:52 XLON
83 3,336.00 14:20:52 XLON
46 3,336.00 14:20:52 XLON
21 3,336.00 14:24:30 XLON
23 3,336.00 14:24:30 XLON
2 3,336.00 14:24:30 XLON
86 3,330.00 14:25:03 CHIX
72 3,330.00 14:25:03 BATE
105 3,330.00 14:25:03 XLON
41 3,330.00 14:25:03 TRQX
64 3,328.00 14:25:04 BATE
80 3,328.00 14:25:04 XLON
97 3,326.00 14:31:29 XLON
63 3,326.00 14:31:29 BATE
58 3,324.00 14:31:30 XLON
52 3,324.00 14:31:30 BATE
34 3,322.00 14:31:32 XLON
16 3,320.00 14:37:01 CHIX
77 3,320.00 14:37:01 XLON
67 3,340.00 15:19:58 XLON
82 3,340.00 15:19:58 XLON
13 3,340.00 15:19:58 XLON
57 3,336.00 15:19:58 BATE
44 3,336.00 15:19:58 XLON
55 3,336.00 15:19:58 CHIX
37 3,334.00 15:19:59 BATE
55 3,334.00 15:19:59 CHIX
48 3,334.00 15:19:59 XLON
89 3,334.00 15:19:59 TRQX
59 3,332.00 15:19:59 TRQX
231 3,334.00 15:19:59 XLON
21 3,334.00 15:19:59 XLON
50 3,336.00 15:19:59 BATE
119 3,336.00 15:19:59 BATE
123 3,336.00 15:19:59 BATE
67 3,336.00 15:19:59 XLON
58 3,336.00 15:19:59 XLON
50 3,336.00 15:19:59 BATE
28 3,336.00 15:19:59 XLON
21 3,336.00 15:19:59 XLON
67 3,336.00 15:19:59 XLON
53 3,336.00 15:19:59 XLON
120 3,336.00 15:19:59 BATE
5 3,338.00 15:19:59 XLON
26 3,338.00 15:19:59 XLON
66 3,338.00 15:19:59 XLON
67 3,338.00 15:19:59 XLON
27 3,338.00 15:19:59 XLON
100 3,338.00 15:19:59 XLON
3 3,338.00 15:19:59 XLON
67 3,338.00 15:19:59 XLON
66 3,338.00 15:19:59 XLON
47 3,338.00 15:19:59 XLON
19 3,338.00 15:19:59 XLON
66 3,338.00 15:20:00 XLON
67 3,338.00 15:20:00 XLON
26 3,338.00 15:20:00 XLON
26 3,338.00 15:20:00 XLON
75 3,338.00 15:20:00 XLON
62 3,338.00 15:20:00 XLON
49 3,336.00 15:20:01 BATE
374 3,336.00 15:20:01 BATE
54 3,330.00 15:20:01 XLON
34 3,330.00 15:20:01 XLON
67 3,328.00 15:20:01 CHIX
72 3,328.00 15:20:01 BATE
45 3,332.00 15:35:00 CHIX
52 3,326.00 15:39:44 BATE
95 3,326.00 15:39:44 CHIX
61 3,326.00 15:39:44 TRQX
79 3,326.00 15:39:44 XLON
27 3,324.00 15:39:44 BATE
7 3,324.00 15:39:44 BATE
68 3,324.00 15:39:44 CHIX
50 3,324.00 15:39:44 XLON
66 3,328.00 15:39:44 XLON
48 3,328.00 15:39:44 XLON
87 3,328.00 15:39:44 XLON
17 3,328.00 15:39:44 XLON
258 3,328.00 15:39:44 BATE
54 3,328.00 15:39:44 XLON
26 3,328.00 15:39:44 XLON
69 3,328.00 15:39:44 XLON
23 3,328.00 15:39:44 XLON
87 3,328.00 15:39:48 XLON
55 3,328.00 15:39:48 XLON
21 3,328.00 15:39:48 XLON
9 3,328.00 15:40:38 BATE
8 3,328.00 15:40:38 BATE
8 3,328.00 15:40:38 BATE
7 3,328.00 15:40:38 BATE
23 3,328.00 15:40:38 BATE
73 3,322.00 15:41:00 XLON
75 3,322.00 15:41:00 BATE
48 3,324.00 15:42:00 TRQX
191 3,326.00 15:51:01 XLON
18 3,326.00 15:51:01 XLON
150 3,330.00 15:58:47 XLON
76 3,330.00 15:58:47 XLON
87 3,330.00 15:58:47 XLON
20 3,330.00 15:58:47 XLON
75 3,326.00 16:01:01 XLON
73 3,334.00 16:03:19 XLON
37 3,334.00 16:03:19 XLON
19 3,334.00 16:03:19 BATE
34 3,334.00 16:03:19 BATE
13 3,330.00 16:03:19 XLON
133 3,334.00 16:03:19 BATE
44 3,334.00 16:03:19 BATE
58 3,334.00 16:03:19 BATE
169 3,334.00 16:03:19 BATE
57 3,330.00 16:03:19 XLON
58 3,334.00 16:08:36 XLON
26 3,334.00 16:08:36 XLON
28 3,334.00 16:08:36 XLON
13 3,334.00 16:08:36 XLON
14 3,332.00 16:08:36 XLON
91 3,328.00 16:08:37 XLON
54 3,328.00 16:08:37 BATE
94 3,328.00 16:08:37 CHIX
94 3,328.00 16:08:37 BATE
37 3,328.00 16:08:37 XLON
61 3,328.00 16:08:37 CHIX
94 3,326.00 16:12:38 XLON
49 3,328.00 16:13:39 BATE
84 3,326.00 16:13:43 XLON
89 3,326.00 16:13:43 BATE
59 3,326.00 16:19:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRGDDDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement