REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0767Ta&default-theme=true
RNS Number : 0767T Plus500 Limited 30 July 2025
30 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 29 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,250
Lowest price paid per share (GBp): 3,300.00
Highest price paid per share (GBp): 3,336.00
Volume weighted average price paid per share (GBp): 3,317.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,211,783 (excluding treasury shares), and the Company will hold
43,676,594 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,211,783. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,317.11 9,168
CHIX 3,317.17 1,550
BATE 3,317.82 5,782
TRQX 3,317.39 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
77 3,336.00 08:31:27 XLON
81 3,336.00 08:31:27 XLON
69 3,336.00 08:31:27 XLON
51 3,336.00 08:31:27 XLON
104 3,336.00 08:31:28 XLON
63 3,336.00 08:31:28 XLON
17 3,336.00 08:31:28 XLON
83 3,336.00 08:31:28 XLON
34 3,336.00 08:31:28 XLON
26 3,336.00 08:31:28 XLON
69 3,336.00 08:31:28 XLON
69 3,332.00 08:31:29 CHIX
18 3,332.00 08:31:29 BATE
68 3,332.00 08:31:33 TRQX
26 3,332.00 08:31:33 BATE
67 3,330.00 08:31:33 XLON
44 3,330.00 08:31:33 TRQX
65 3,330.00 08:31:33 CHIX
209 3,332.00 08:31:33 BATE
56 3,330.00 08:31:33 BATE
48 3,330.00 08:31:33 CHIX
112 3,332.00 08:31:33 BATE
53 3,328.00 08:31:34 BATE
51 3,326.00 08:33:49 BATE
65 3,324.00 08:37:46 XLON
82 3,324.00 08:37:46 BATE
44 3,322.00 08:37:46 XLON
37 3,320.00 08:52:57 XLON
70 3,316.00 08:53:26 XLON
21 3,316.00 08:53:26 BATE
12 3,316.00 08:53:26 BATE
43 3,316.00 08:54:07 XLON
62 3,316.00 08:54:07 TRQX
16 3,316.00 08:54:07 XLON
70 3,316.00 08:54:07 CHIX
56 3,316.00 08:54:07 BATE
43 3,314.00 08:54:14 BATE
44 3,312.00 08:58:51 BATE
62 3,310.00 09:00:11 XLON
75 3,308.00 09:02:05 XLON
49 3,308.00 09:02:05 BATE
71 3,308.00 09:15:06 XLON
49 3,316.00 09:18:34 XLON
44 3,312.00 09:26:17 XLON
44 3,312.00 09:26:17 BATE
84 3,312.00 09:26:17 CHIX
50 3,314.00 09:26:18 BATE
42 3,310.00 09:31:15 TRQX
44 3,310.00 09:31:15 XLON
44 3,310.00 09:31:15 BATE
44 3,308.00 09:32:49 XLON
59 3,308.00 09:32:49 BATE
44 3,306.00 09:34:17 XLON
62 3,306.00 09:34:17 BATE
51 3,304.00 09:34:27 BATE
51 3,304.00 09:34:27 XLON
39 3,306.00 09:34:27 XLON
52 3,302.00 09:36:46 XLON
31 3,300.00 09:53:08 XLON
44 3,300.00 09:53:08 BATE
42 3,304.00 09:53:08 BATE
44 3,300.00 09:54:27 XLON
46 3,312.00 10:01:57 BATE
11 3,312.00 10:01:57 BATE
3 3,312.00 10:01:57 BATE
21 3,312.00 10:09:01 BATE
44 3,308.00 10:18:21 XLON
44 3,308.00 10:18:21 BATE
75 3,308.00 10:18:21 CHIX
30 3,312.00 10:18:21 XLON
67 3,312.00 10:18:21 XLON
37 3,312.00 10:18:21 XLON
120 3,312.00 10:18:21 XLON
155 3,312.00 10:18:21 BATE
5 3,312.00 10:18:21 BATE
4 3,312.00 10:18:21 BATE
54 3,308.00 10:18:21 CHIX
40 3,312.00 10:18:21 XLON
41 3,312.00 10:18:21 XLON
15 3,312.00 10:18:21 XLON
32 3,312.00 10:19:31 XLON
15 3,312.00 10:19:31 XLON
18 3,312.00 10:23:03 XLON
21 3,312.00 10:23:03 XLON
62 3,308.00 10:26:08 BATE
35 3,312.00 10:26:35 XLON
15 3,308.00 10:27:48 XLON
56 3,308.00 10:27:48 XLON
61 3,308.00 10:27:48 BATE
66 3,308.00 10:27:48 TRQX
22 3,322.00 10:43:11 XLON
38 3,322.00 10:43:11 XLON
26 3,322.00 10:43:11 XLON
23 3,322.00 10:43:11 XLON
12 3,322.00 10:46:54 XLON
40 3,322.00 10:46:54 XLON
37 3,322.00 10:51:19 XLON
65 3,320.00 10:51:20 XLON
68 3,318.00 11:00:42 XLON
81 3,318.00 11:00:42 CHIX
44 3,318.00 11:00:42 BATE
162 3,320.00 11:00:42 BATE
5 3,320.00 11:00:42 BATE
6 3,320.00 11:00:42 BATE
67 3,316.00 11:06:50 XLON
26 3,316.00 11:06:50 BATE
27 3,316.00 11:06:50 BATE
59 3,314.00 11:07:00 XLON
42 3,314.00 11:07:00 BATE
53 3,320.00 11:20:14 XLON
35 3,320.00 11:24:04 XLON
2 3,320.00 11:24:04 XLON
2 3,320.00 11:27:09 XLON
34 3,320.00 11:27:09 XLON
38 3,320.00 11:30:14 XLON
6 3,320.00 11:30:14 XLON
33 3,320.00 11:33:19 XLON
73 3,316.00 11:36:52 CHIX
44 3,316.00 11:36:52 BATE
83 3,316.00 11:36:52 XLON
55 3,318.00 11:39:53 XLON
72 3,316.00 11:49:33 TRQX
59 3,316.00 11:49:33 XLON
44 3,316.00 11:49:33 BATE
44 3,316.00 12:00:13 XLON
125 3,326.00 12:21:57 XLON
44 3,324.00 12:21:57 XLON
44 3,324.00 12:21:57 BATE
56 3,324.00 12:21:57 CHIX
143 3,324.00 12:21:57 BATE
112 3,326.00 12:21:57 XLON
30 3,324.00 12:21:57 XLON
39 3,324.00 12:23:01 BATE
44 3,324.00 12:23:34 BATE
1 3,322.00 12:26:54 XLON
68 3,322.00 12:26:54 XLON
44 3,322.00 12:26:54 BATE
6 3,324.00 12:26:54 BATE
5 3,324.00 12:26:54 BATE
5 3,324.00 12:54:34 BATE
5 3,324.00 12:54:34 BATE
3 3,324.00 12:56:14 BATE
41 3,324.00 12:56:14 BATE
14 3,322.00 12:57:23 TRQX
26 3,326.00 12:58:11 XLON
13 3,326.00 12:58:11 XLON
3 3,326.00 12:58:11 XLON
21 3,326.00 12:58:11 XLON
159 3,326.00 12:58:11 XLON
169 3,326.00 12:58:11 XLON
44 3,324.00 12:58:16 XLON
44 3,324.00 12:58:16 BATE
44 3,324.00 12:58:19 BATE
62 3,324.00 12:58:19 CHIX
31 3,324.00 12:58:19 BATE
51 3,324.00 12:58:25 TRQX
13 3,324.00 12:58:25 BATE
79 3,324.00 13:01:27 XLON
64 3,324.00 13:06:55 CHIX
44 3,330.00 13:23:44 XLON
56 3,332.00 13:23:44 BATE
49 3,332.00 13:23:44 BATE
75 3,332.00 13:23:44 XLON
46 3,330.00 13:23:46 CHIX
137 3,330.00 13:23:46 XLON
268 3,330.00 13:23:46 BATE
59 3,328.00 13:23:46 XLON
22 3,328.00 13:23:46 BATE
94 3,328.00 13:23:46 BATE
86 3,326.00 13:30:01 XLON
69 3,326.00 13:30:01 BATE
44 3,324.00 13:30:45 TRQX
53 3,324.00 13:30:45 BATE
36 3,328.00 13:35:25 XLON
48 3,328.00 13:44:42 XLON
26 3,328.00 13:44:42 BATE
18 3,328.00 13:44:42 BATE
60 3,328.00 13:44:42 CHIX
69 3,328.00 13:44:42 XLON
13 3,328.00 13:45:26 BATE
25 3,328.00 13:45:26 BATE
69 3,326.00 13:45:36 BATE
71 3,326.00 13:45:43 XLON
49 3,326.00 13:45:43 BATE
81 3,324.00 13:50:58 XLON
21 3,324.00 13:50:58 BATE
20 3,324.00 13:50:58 BATE
66 3,322.00 13:50:58 XLON
57 3,316.00 14:00:00 BATE
69 3,316.00 14:00:00 XLON
50 3,314.00 14:00:00 XLON
23 3,314.00 14:01:11 BATE
5 3,314.00 14:08:54 XLON
33 3,318.00 14:21:58 BATE
3 3,318.00 14:24:38 BATE
64 3,318.00 14:24:38 XLON
69 3,318.00 14:24:38 TRQX
76 3,318.00 14:24:38 CHIX
43 3,318.00 14:24:38 BATE
68 3,316.00 14:24:39 XLON
43 3,316.00 14:24:39 CHIX
46 3,316.00 14:24:39 BATE
9 3,314.00 14:26:58 XLON
46 3,316.00 14:27:16 BATE
62 3,314.00 14:31:58 XLON
44 3,314.00 14:31:58 BATE
47 3,312.00 14:31:58 XLON
44 3,312.00 14:31:58 BATE
32 3,318.00 14:36:37 BATE
6 3,318.00 14:36:37 BATE
20 3,318.00 14:36:37 BATE
42 3,318.00 14:36:37 BATE
6 3,318.00 14:36:37 BATE
34 3,318.00 14:36:37 BATE
36 3,318.00 14:53:40 XLON
92 3,318.00 14:53:40 XLON
46 3,314.00 15:00:19 TRQX
67 3,314.00 15:00:19 XLON
36 3,314.00 15:00:19 TRQX
14 3,314.00 15:00:19 CHIX
19 3,314.00 15:00:19 BATE
25 3,314.00 15:00:19 BATE
73 3,314.00 15:00:19 CHIX
90 3,314.00 15:02:00 CHIX
72 3,314.00 15:02:00 XLON
45 3,312.00 15:03:40 XLON
72 3,312.00 15:05:20 XLON
19 3,312.00 15:09:54 XLON
51 3,312.00 15:09:54 BATE
39 3,312.00 15:11:00 XLON
77 3,312.00 15:12:01 XLON
51 3,312.00 15:12:01 CHIX
2 3,312.00 15:12:01 BATE
49 3,312.00 15:12:01 BATE
377 3,314.00 15:23:45 BATE
10 3,314.00 15:23:45 BATE
53 3,314.00 15:23:45 BATE
6 3,314.00 15:23:45 BATE
8 3,314.00 15:23:45 BATE
149 3,314.00 15:23:45 BATE
6 3,314.00 15:23:45 BATE
5 3,314.00 15:23:45 BATE
20 3,314.00 15:23:45 BATE
163 3,314.00 15:23:45 BATE
3 3,314.00 15:23:45 BATE
6 3,314.00 15:23:45 BATE
5 3,314.00 15:23:45 BATE
32 3,314.00 15:23:45 BATE
5 3,314.00 15:23:45 BATE
5 3,314.00 15:23:45 BATE
64 3,312.00 15:23:46 CHIX
58 3,312.00 15:23:50 TRQX
64 3,312.00 15:23:50 XLON
18 3,314.00 15:26:08 BATE
67 3,314.00 15:26:08 BATE
117 3,316.00 15:26:08 XLON
100 3,316.00 15:26:08 XLON
49 3,316.00 15:26:08 XLON
73 3,316.00 15:26:08 XLON
117 3,316.00 15:26:08 XLON
101 3,316.00 15:26:08 XLON
13 3,316.00 15:26:08 XLON
3 3,316.00 15:26:08 XLON
100 3,316.00 15:26:08 XLON
54 3,316.00 15:26:08 XLON
11 3,316.00 15:26:08 XLON
125 3,316.00 15:26:08 XLON
103 3,316.00 15:26:08 XLON
91 3,316.00 15:26:08 XLON
14 3,316.00 15:26:08 XLON
131 3,316.00 15:26:08 XLON
83 3,316.00 15:26:12 XLON
38 3,316.00 15:26:25 XLON
8 3,314.00 15:27:01 XLON
64 3,314.00 15:29:23 XLON
77 3,314.00 15:29:23 BATE
38 3,314.00 15:29:23 XLON
79 3,312.00 15:29:37 XLON
55 3,312.00 15:29:37 BATE
21 3,310.00 15:29:41 BATE
29 3,312.00 15:30:15 XLON
31 3,312.00 15:30:21 XLON
35 3,312.00 15:30:21 XLON
37 3,314.00 15:34:58 BATE
16 3,314.00 15:34:58 BATE
17 3,314.00 15:37:37 BATE
16 3,314.00 15:37:37 BATE
2 3,314.00 15:37:37 BATE
6 3,314.00 15:37:37 BATE
5 3,314.00 15:37:37 BATE
5 3,314.00 15:37:37 BATE
21 3,314.00 15:37:37 BATE
24 3,314.00 15:41:09 BATE
8 3,314.00 15:41:09 BATE
5 3,314.00 15:41:09 BATE
6 3,314.00 15:41:09 BATE
8 3,314.00 15:43:48 BATE
5 3,314.00 15:43:48 BATE
5 3,314.00 15:43:48 BATE
25 3,314.00 15:43:48 BATE
62 3,310.00 15:47:01 XLON
54 3,310.00 15:47:01 TRQX
74 3,310.00 15:47:01 CHIX
96 3,310.00 15:47:01 BATE
109 3,312.00 15:47:01 XLON
60 3,312.00 15:47:01 XLON
76 3,312.00 15:47:01 XLON
54 3,312.00 15:47:01 XLON
48 3,312.00 15:47:01 XLON
53 3,310.00 15:47:01 XLON
39 3,310.00 15:47:01 CHIX
18 3,310.00 15:47:01 TRQX
11 3,310.00 15:47:01 CHIX
6 3,310.00 15:47:01 TRQX
21 3,308.00 15:47:01 BATE
45 3,312.00 15:52:41 XLON
51 3,312.00 15:54:05 XLON
5 3,312.00 15:54:05 XLON
72 3,312.00 15:54:24 BATE
4 3,312.00 15:54:24 BATE
5 3,312.00 15:54:24 BATE
6 3,312.00 15:54:24 BATE
14 3,308.00 15:55:00 XLON
59 3,308.00 15:55:01 BATE
13 3,308.00 15:55:04 XLON
46 3,308.00 15:55:04 BATE
100 3,308.00 15:55:04 XLON
41 3,308.00 15:55:07 XLON
7 3,308.00 15:55:13 XLON
21 3,308.00 15:55:22 XLON
5 3,306.00 16:02:37 CHIX
7 3,306.00 16:03:43 BATE
7 3,306.00 16:05:09 CHIX
29 3,306.00 16:05:22 BATE
57 3,306.00 16:07:02 XLON
52 3,306.00 16:08:47 CHIX
54 3,308.00 16:09:05 XLON
34 3,308.00 16:09:08 XLON
34 3,308.00 16:09:08 XLON
34 3,308.00 16:09:08 XLON
29 3,308.00 16:09:08 XLON
100 3,308.00 16:09:08 XLON
140 3,306.00 16:09:27 XLON
44 3,306.00 16:09:27 CHIX
55 3,306.00 16:09:27 BATE
13 3,304.00 16:14:08 BATE
39 3,304.00 16:15:23 BATE
44 3,306.00 16:20:41 XLON
500 3,306.00 16:20:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRXDDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement