REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2797Ta&default-theme=true
RNS Number : 2797T Plus500 Limited 31 July 2025
31 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 30 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,250
Lowest price paid per share (GBp): 3,284.00
Highest price paid per share (GBp): 3,330.00
Volume weighted average price paid per share (GBp): 3,311.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,194,533 (excluding treasury shares), and the Company will hold
43,693,844 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,194,533. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,314.63 10,337
CHIX 3,305.91 1,550
BATE 3,305.37 4,588
TRQX 3,308.21 775
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,294.00 08:09:19 XLON
33 3,288.00 08:11:00 XLON
2 3,296.00 08:11:00 XLON
43 3,296.00 08:11:00 XLON
43 3,288.00 08:11:00 XLON
12 3,290.00 08:22:03 BATE
38 3,290.00 08:22:03 BATE
32 3,290.00 08:22:03 BATE
32 3,290.00 08:22:03 BATE
91 3,290.00 08:22:03 BATE
30 3,290.00 08:22:03 BATE
8 3,290.00 08:22:03 BATE
52 3,294.00 08:22:05 XLON
42 3,294.00 08:22:05 XLON
33 3,294.00 08:22:05 XLON
8 3,294.00 08:22:05 XLON
38 3,294.00 08:22:05 XLON
16 3,294.00 08:22:05 XLON
43 3,288.00 08:53:50 XLON
43 3,288.00 08:53:50 BATE
80 3,288.00 08:53:50 CHIX
33 3,294.00 08:53:50 XLON
14 3,292.00 08:53:50 XLON
45 3,294.00 08:53:50 XLON
10 3,294.00 08:53:50 XLON
11 3,294.00 08:53:50 XLON
29 3,294.00 08:53:50 XLON
72 3,294.00 08:53:50 XLON
70 3,294.00 08:53:51 XLON
70 3,294.00 08:53:51 XLON
60 3,288.00 08:53:51 CHIX
64 3,294.00 08:54:45 XLON
43 3,294.00 08:54:49 BATE
47 3,294.00 08:54:49 XLON
5 3,294.00 08:54:49 XLON
72 3,292.00 09:08:32 TRQX
43 3,292.00 09:08:32 XLON
43 3,292.00 09:08:32 BATE
42 3,292.00 09:08:32 CHIX
185 3,294.00 09:08:32 BATE
12 3,294.00 09:08:32 BATE
11 3,294.00 09:08:32 BATE
18 3,294.00 09:08:32 BATE
10 3,294.00 09:08:32 BATE
10 3,294.00 09:08:32 BATE
19 3,294.00 09:08:32 BATE
10 3,294.00 09:08:32 BATE
12 3,294.00 09:08:32 BATE
40 3,294.00 09:10:44 BATE
23 3,302.00 09:17:52 XLON
42 3,302.00 09:17:52 XLON
23 3,302.00 09:17:52 XLON
23 3,302.00 09:17:59 XLON
10 3,302.00 09:17:59 XLON
29 3,302.00 09:17:59 XLON
14 3,302.00 09:17:59 XLON
32 3,302.00 09:17:59 XLON
43 3,300.00 09:22:31 XLON
43 3,300.00 09:22:31 BATE
24 3,310.00 09:59:33 BATE
11 3,310.00 09:59:33 BATE
7 3,310.00 09:59:33 BATE
14 3,308.00 10:04:03 BATE
12 3,308.00 10:04:03 BATE
12 3,308.00 10:04:03 BATE
74 3,304.00 10:06:20 TRQX
43 3,304.00 10:06:20 XLON
76 3,304.00 10:06:20 BATE
81 3,304.00 10:06:20 CHIX
43 3,304.00 10:06:20 XLON
47 3,304.00 10:06:20 TRQX
51 3,304.00 10:06:20 BATE
69 3,304.00 10:06:20 CHIX
43 3,304.00 10:06:20 XLON
61 3,304.00 10:06:21 XLON
54 3,304.00 10:06:49 XLON
38 3,304.00 10:07:18 XLON
35 3,304.00 10:09:12 XLON
42 3,304.00 10:10:03 BATE
37 3,306.00 10:12:46 BATE
50 3,304.00 10:16:32 BATE
69 3,304.00 10:16:32 XLON
76 3,302.00 11:07:14 CHIX
11 3,314.00 11:21:51 XLON
28 3,314.00 11:21:51 XLON
15 3,314.00 11:21:51 XLON
62 3,310.00 11:22:15 TRQX
19 3,314.00 11:22:15 XLON
28 3,312.00 11:22:15 XLON
17 3,314.00 11:22:15 BATE
12 3,314.00 11:22:15 BATE
12 3,314.00 11:22:15 BATE
169 3,314.00 11:22:15 BATE
35 3,314.00 11:22:15 XLON
28 3,314.00 11:22:15 XLON
126 3,314.00 11:22:15 XLON
23 3,314.00 11:22:15 BATE
97 3,314.00 11:22:15 BATE
60 3,314.00 11:22:15 XLON
12 3,314.00 11:22:15 BATE
11 3,314.00 11:22:15 BATE
38 3,314.00 11:22:15 BATE
81 3,314.00 11:22:15 XLON
61 3,314.00 11:22:15 BATE
10 3,314.00 11:22:15 BATE
11 3,314.00 11:22:15 BATE
43 3,314.00 11:22:15 XLON
43 3,314.00 11:22:15 XLON
42 3,314.00 11:22:15 XLON
42 3,314.00 11:22:16 XLON
43 3,314.00 11:22:16 XLON
15 3,314.00 11:22:16 XLON
28 3,314.00 11:22:16 XLON
62 3,314.00 11:22:16 XLON
11 3,314.00 11:22:16 XLON
68 3,314.00 11:22:16 XLON
10 3,314.00 11:25:48 BATE
12 3,314.00 11:25:48 BATE
11 3,314.00 11:25:48 BATE
27 3,314.00 11:27:57 XLON
28 3,314.00 11:27:57 XLON
15 3,314.00 11:29:33 BATE
12 3,314.00 11:29:33 BATE
11 3,314.00 11:29:33 BATE
31 3,314.00 11:31:42 XLON
70 3,314.00 11:33:27 XLON
72 3,314.00 11:33:27 CHIX
71 3,314.00 11:33:27 BATE
55 3,312.00 11:35:00 XLON
52 3,312.00 11:35:00 BATE
53 3,312.00 11:35:00 CHIX
67 3,310.00 11:37:59 XLON
61 3,310.00 11:37:59 BATE
44 3,308.00 11:38:50 TRQX
54 3,304.00 11:45:00 XLON
62 3,304.00 11:45:00 BATE
34 3,302.00 11:45:00 XLON
69 3,304.00 11:55:40 XLON
60 3,304.00 11:55:40 BATE
48 3,304.00 11:55:40 CHIX
6 3,300.00 11:59:20 XLON
76 3,302.00 11:59:20 XLON
39 3,300.00 11:59:20 XLON
5 3,300.00 11:59:20 BATE
27 3,300.00 11:59:20 BATE
51 3,302.00 11:59:20 BATE
26 3,314.00 12:49:13 XLON
22 3,314.00 12:49:13 XLON
50 3,314.00 12:49:13 XLON
50 3,314.00 12:49:13 XLON
51 3,314.00 12:49:13 XLON
53 3,314.00 12:49:13 XLON
52 3,314.00 12:49:13 XLON
51 3,314.00 12:49:13 XLON
41 3,314.00 12:49:13 XLON
64 3,314.00 12:49:13 XLON
67 3,310.00 12:50:23 CHIX
72 3,308.00 12:51:05 TRQX
73 3,308.00 12:51:05 XLON
43 3,308.00 12:51:05 BATE
44 3,308.00 12:51:05 CHIX
93 3,312.00 12:51:05 BATE
114 3,312.00 13:02:00 BATE
43 3,312.00 13:02:00 BATE
43 3,312.00 13:02:56 BATE
43 3,312.00 13:02:56 BATE
42 3,312.00 13:02:56 BATE
42 3,312.00 13:02:56 BATE
37 3,312.00 13:08:33 BATE
37 3,312.00 13:13:48 BATE
3 3,312.00 13:13:48 BATE
51 3,312.00 13:16:48 BATE
35 3,312.00 13:19:48 BATE
36 3,312.00 13:22:03 BATE
57 3,306.00 13:22:35 XLON
44 3,306.00 13:22:35 TRQX
63 3,306.00 13:22:35 BATE
83 3,306.00 13:22:35 CHIX
50 3,304.00 13:22:35 BATE
44 3,298.00 13:22:36 TRQX
15 3,298.00 13:22:36 XLON
39 3,298.00 13:22:36 XLON
11 3,302.00 13:32:33 BATE
11 3,302.00 13:32:33 BATE
18 3,300.00 13:32:33 BATE
30 3,300.00 13:36:18 BATE
11 3,300.00 13:36:18 BATE
10 3,300.00 13:36:18 BATE
68 3,294.00 13:37:00 XLON
63 3,294.00 13:37:00 BATE
51 3,294.00 13:37:00 CHIX
19 3,296.00 13:37:00 XLON
89 3,296.00 13:37:00 XLON
124 3,296.00 13:37:00 XLON
6 3,296.00 13:37:00 XLON
104 3,300.00 13:39:40 XLON
40 3,302.00 13:51:03 BATE
109 3,302.00 13:51:06 XLON
3 3,302.00 13:51:06 XLON
8 3,302.00 13:51:06 XLON
68 3,302.00 13:51:06 BATE
55 3,300.00 13:58:05 XLON
43 3,300.00 13:58:05 BATE
60 3,300.00 13:58:05 CHIX
12 3,302.00 13:58:05 XLON
151 3,302.00 13:58:05 XLON
44 3,302.00 13:58:05 XLON
84 3,302.00 13:58:05 XLON
33 3,302.00 13:59:34 XLON
165 3,302.00 13:59:34 XLON
45 3,302.00 13:59:34 BATE
12 3,302.00 13:59:34 BATE
11 3,302.00 13:59:34 BATE
62 3,298.00 14:00:05 XLON
55 3,298.00 14:00:05 BATE
44 3,296.00 14:00:10 BATE
57 3,292.00 14:02:33 XLON
49 3,290.00 14:04:17 BATE
43 3,292.00 14:08:00 XLON
64 3,294.00 14:08:00 XLON
56 3,294.00 14:08:00 BATE
77 3,284.00 14:13:35 XLON
49 3,284.00 14:13:35 CHIX
17 3,298.00 14:41:11 BATE
79 3,298.00 14:42:20 CHIX
102 3,296.00 14:42:24 TRQX
81 3,296.00 14:42:24 XLON
53 3,296.00 14:42:24 CHIX
58 3,296.00 14:42:24 BATE
26 3,294.00 14:42:24 XLON
88 3,292.00 14:42:24 XLON
44 3,294.00 14:42:24 BATE
86 3,296.00 14:42:24 BATE
39 3,294.00 14:42:24 BATE
85 3,296.00 14:42:24 BATE
74 3,296.00 14:42:24 BATE
112 3,296.00 14:42:24 BATE
50 3,294.00 14:51:48 CHIX
2 3,298.00 14:59:25 BATE
76 3,306.00 15:05:28 CHIX
53 3,308.00 15:05:28 XLON
44 3,308.00 15:05:28 XLON
77 3,308.00 15:05:28 XLON
251 3,308.00 15:05:28 BATE
56 3,308.00 15:12:18 XLON
52 3,324.00 15:41:35 CHIX
23 3,324.00 15:41:35 CHIX
42 3,326.00 15:41:35 BATE
102 3,326.00 15:42:56 XLON
102 3,324.00 15:44:12 XLON
94 3,324.00 15:44:12 TRQX
75 3,324.00 15:44:12 BATE
84 3,324.00 15:44:12 CHIX
52 3,326.00 15:44:12 XLON
37 3,326.00 15:44:12 XLON
120 3,326.00 15:44:12 XLON
36 3,322.00 15:44:15 CHIX
99 3,326.00 15:44:15 XLON
66 3,324.00 15:58:03 TRQX
86 3,324.00 15:58:03 XLON
31 3,324.00 15:58:03 XLON
101 3,324.00 15:58:03 CHIX
115 3,324.00 15:58:03 BATE
122 3,324.00 15:58:03 BATE
24 3,322.00 16:04:17 BATE
63 3,322.00 16:05:08 XLON
24 3,322.00 16:11:48 BATE
104 3,322.00 16:11:48 XLON
61 3,322.00 16:11:48 CHIX
55 3,322.00 16:11:48 BATE
53 3,324.00 16:11:48 TRQX
283 3,324.00 16:11:48 XLON
13 3,324.00 16:11:48 XLON
1 3,324.00 16:11:48 TRQX
140 3,324.00 16:11:48 XLON
51 3,324.00 16:15:31 XLON
87 3,324.00 16:15:31 XLON
48 3,328.00 16:20:28 XLON
100 3,328.00 16:20:28 XLON
40 3,328.00 16:20:28 XLON
88 3,328.00 16:20:28 XLON
43 3,328.00 16:20:28 XLON
28 3,328.00 16:20:28 XLON
179 3,328.00 16:20:28 XLON
800 3,328.00 16:20:28 XLON
114 3,328.00 16:20:28 XLON
686 3,328.00 16:20:28 XLON
132 3,328.00 16:20:28 XLON
47 3,328.00 16:20:28 XLON
443 3,328.00 16:20:28 XLON
57 3,328.00 16:20:32 XLON
109 3,328.00 16:20:32 XLON
3 3,328.00 16:20:45 XLON
1 3,328.00 16:20:45 XLON
2 3,328.00 16:20:45 XLON
157 3,328.00 16:20:45 XLON
42 3,328.00 16:20:45 XLON
44 3,328.00 16:20:48 XLON
78 3,328.00 16:20:48 XLON
26 3,328.00 16:20:48 XLON
43 3,328.00 16:20:48 XLON
35 3,328.00 16:20:48 XLON
8 3,328.00 16:20:48 XLON
100 3,328.00 16:22:40 XLON
4 3,328.00 16:22:40 XLON
83 3,330.00 16:25:09 XLON
35 3,330.00 16:27:48 XLON
28 3,330.00 16:27:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRRDXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement