REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA5029Ta&default-theme=true
RNS Number : 5029T Plus500 Limited 01 August 2025
1 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 31 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,348.00
Highest price paid per share (GBp): 3,388.00
Volume weighted average price paid per share (GBp): 3,372.03
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,177,533 (excluding treasury shares), and the Company will hold
43,710,844 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,177,533. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,371.36 8,700
CHIX 3,371.66 1,600
BATE 3,373.09 5,950
TRQX 3,372.11 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
40 3,348.00 08:14:38 XLON
70 3,358.00 08:18:53 XLON
43 3,370.00 08:38:35 CHIX
39 3,372.00 08:38:35 XLON
1 3,372.00 08:38:35 XLON
40 3,372.00 08:38:35 BATE
64 3,372.00 08:38:35 CHIX
17 3,366.00 08:40:10 BATE
56 3,372.00 08:40:10 BATE
59 3,366.00 08:40:10 BATE
40 3,370.00 08:41:05 XLON
53 3,366.00 09:14:17 TRQX
2 3,366.00 09:14:17 TRQX
40 3,368.00 09:14:17 XLON
82 3,368.00 09:14:17 TRQX
72 3,368.00 09:14:17 CHIX
40 3,366.00 09:14:17 XLON
40 3,362.00 09:14:17 BATE
17 3,364.00 09:14:17 XLON
120 3,364.00 09:14:17 XLON
9 3,360.00 09:14:18 XLON
48 3,360.00 09:14:18 XLON
41 3,358.00 09:15:25 XLON
40 3,358.00 09:15:25 BATE
40 3,358.00 09:16:07 BATE
35 3,356.00 09:16:16 XLON
35 3,356.00 09:16:16 BATE
24 3,356.00 09:16:16 BATE
52 3,354.00 09:18:09 BATE
51 3,356.00 09:20:02 XLON
60 3,356.00 09:20:02 BATE
40 3,358.00 09:40:52 XLON
40 3,356.00 09:40:52 BATE
71 3,358.00 09:40:52 CHIX
24 3,358.00 09:40:52 XLON
40 3,358.00 09:40:52 XLON
65 3,352.00 09:41:22 XLON
62 3,352.00 09:41:22 BATE
42 3,350.00 09:41:22 BATE
3 3,350.00 09:41:31 XLON
4 3,356.00 09:54:03 TRQX
62 3,366.00 10:30:17 TRQX
40 3,366.00 10:30:17 XLON
40 3,366.00 10:30:17 BATE
43 3,366.00 10:30:17 CHIX
42 3,366.00 10:30:17 CHIX
40 3,378.00 11:06:33 BATE
37 3,378.00 11:06:33 BATE
89 3,376.00 11:06:33 TRQX
91 3,376.00 11:06:33 CHIX
40 3,374.00 11:10:55 XLON
40 3,374.00 11:10:55 BATE
95 3,374.00 11:10:55 CHIX
40 3,370.00 11:10:55 XLON
40 3,370.00 11:10:55 BATE
36 3,372.00 11:10:55 XLON
98 3,368.00 11:11:03 XLON
68 3,372.00 11:11:03 XLON
37 3,372.00 11:11:03 XLON
40 3,366.00 11:11:09 XLON
40 3,366.00 11:11:09 BATE
138 3,370.00 11:11:09 BATE
18 3,374.00 11:23:31 XLON
45 3,374.00 11:23:31 XLON
18 3,374.00 11:23:31 XLON
6 3,374.00 11:23:31 XLON
33 3,374.00 11:23:31 XLON
33 3,374.00 11:23:31 XLON
31 3,374.00 11:23:31 XLON
15 3,374.00 11:23:31 XLON
33 3,374.00 11:23:32 XLON
30 3,374.00 11:23:32 XLON
15 3,374.00 11:23:32 XLON
17 3,374.00 11:23:32 XLON
17 3,374.00 11:23:32 XLON
18 3,374.00 11:23:32 XLON
9 3,374.00 11:23:33 XLON
15 3,374.00 11:23:33 XLON
33 3,374.00 11:23:35 XLON
28 3,374.00 11:23:35 XLON
15 3,374.00 11:23:35 XLON
13 3,374.00 11:23:35 XLON
33 3,374.00 11:23:36 XLON
33 3,374.00 11:23:38 XLON
12 3,374.00 11:23:38 XLON
4 3,376.00 11:23:41 XLON
45 3,376.00 11:23:41 XLON
60 3,372.00 11:56:57 TRQX
40 3,372.00 11:56:57 XLON
40 3,372.00 11:56:57 BATE
80 3,372.00 11:56:57 CHIX
38 3,376.00 11:56:57 XLON
15 3,376.00 11:56:57 XLON
44 3,376.00 11:56:57 XLON
83 3,376.00 11:56:57 XLON
40 3,376.00 11:56:57 XLON
46 3,376.00 11:56:57 XLON
77 3,376.00 11:56:57 XLON
62 3,376.00 11:56:57 XLON
15 3,376.00 11:56:57 XLON
64 3,376.00 11:56:57 XLON
61 3,376.00 11:56:57 XLON
17 3,376.00 11:56:57 XLON
65 3,376.00 11:56:57 XLON
125 3,376.00 11:56:57 XLON
19 3,376.00 11:56:57 XLON
130 3,376.00 11:56:57 XLON
130 3,376.00 11:56:58 XLON
19 3,376.00 11:56:58 XLON
128 3,376.00 11:56:58 XLON
31 3,388.00 12:02:39 XLON
17 3,388.00 12:02:39 XLON
68 3,384.00 12:05:52 XLON
59 3,384.00 12:05:52 CHIX
63 3,382.00 12:07:59 XLON
40 3,382.00 12:07:59 BATE
71 3,380.00 12:12:57 XLON
40 3,380.00 12:12:57 BATE
183 3,382.00 12:12:57 BATE
35 3,382.00 12:12:57 BATE
97 3,382.00 12:12:57 BATE
97 3,382.00 12:12:57 BATE
95 3,382.00 12:12:57 BATE
97 3,382.00 12:12:57 BATE
96 3,382.00 12:12:57 BATE
49 3,382.00 12:12:59 BATE
10 3,382.00 12:12:59 BATE
40 3,380.00 12:15:17 BATE
126 3,382.00 12:15:17 BATE
36 3,382.00 12:15:17 BATE
88 3,382.00 12:15:18 BATE
40 3,378.00 12:15:38 BATE
41 3,376.00 12:15:38 BATE
32 3,374.00 12:23:19 BATE
22 3,374.00 12:23:19 BATE
11 3,374.00 12:23:19 BATE
5 3,374.00 12:23:20 BATE
3 3,374.00 12:23:20 BATE
4 3,378.00 12:28:39 XLON
27 3,378.00 12:28:39 XLON
16 3,378.00 12:28:39 XLON
32 3,382.00 12:32:10 XLON
13 3,378.00 12:32:46 CHIX
15 3,382.00 12:34:43 XLON
32 3,382.00 12:34:43 XLON
33 3,382.00 12:36:32 BATE
75 3,378.00 12:37:23 XLON
63 3,378.00 12:37:23 BATE
46 3,378.00 12:37:23 CHIX
51 3,378.00 12:37:23 BATE
41 3,378.00 12:37:23 XLON
11 3,378.00 12:37:23 XLON
2 3,376.00 12:41:13 XLON
2 3,378.00 12:55:25 XLON
38 3,378.00 12:56:04 XLON
47 3,378.00 12:56:04 CHIX
73 3,378.00 12:56:04 BATE
19 3,378.00 12:56:04 XLON
120 3,378.00 12:56:04 XLON
17 3,376.00 12:56:09 TRQX
36 3,376.00 12:56:09 TRQX
43 3,376.00 12:56:09 XLON
51 3,376.00 12:56:09 BATE
54 3,376.00 13:10:41 BATE
40 3,376.00 13:12:01 XLON
48 3,376.00 13:12:01 BATE
67 3,376.00 13:12:01 XLON
53 3,374.00 13:12:44 XLON
41 3,374.00 13:12:44 BATE
52 3,368.00 13:16:06 BATE
36 3,374.00 13:21:00 XLON
51 3,372.00 13:26:47 CHIX
22 3,386.00 14:16:24 CHIX
42 3,386.00 14:16:24 CHIX
39 3,386.00 14:16:24 CHIX
50 3,384.00 14:16:32 XLON
56 3,384.00 14:16:32 BATE
65 3,384.00 14:16:32 CHIX
32 3,382.00 14:16:32 XLON
20 3,382.00 14:16:32 CHIX
146 3,386.00 14:16:32 BATE
143 3,386.00 14:16:32 BATE
59 3,386.00 14:16:32 BATE
59 3,386.00 14:16:33 BATE
58 3,386.00 14:16:33 BATE
59 3,386.00 14:16:33 BATE
60 3,386.00 14:16:33 BATE
58 3,386.00 14:16:33 BATE
27 3,386.00 14:16:34 BATE
5 3,386.00 14:16:34 BATE
50 3,382.00 14:17:48 XLON
65 3,382.00 14:17:48 BATE
50 3,382.00 14:17:48 XLON
50 3,382.00 14:17:48 BATE
31 3,378.00 14:18:35 XLON
74 3,380.00 14:18:35 TRQX
49 3,380.00 14:18:35 XLON
44 3,378.00 14:18:35 TRQX
26 3,380.00 14:18:35 XLON
83 3,380.00 14:18:35 XLON
1 3,378.00 14:20:04 XLON
1 3,378.00 14:20:04 XLON
18 3,378.00 14:20:04 XLON
47 3,378.00 14:21:01 XLON
47 3,376.00 14:25:00 XLON
64 3,376.00 14:25:00 BATE
59 3,376.00 14:25:00 CHIX
30 3,378.00 14:25:00 XLON
19 3,378.00 14:25:00 XLON
52 3,378.00 14:25:00 XLON
73 3,378.00 14:25:00 XLON
97 3,378.00 14:25:00 XLON
95 3,378.00 14:25:00 XLON
97 3,378.00 14:25:01 XLON
95 3,378.00 14:25:01 XLON
96 3,378.00 14:25:01 XLON
42 3,378.00 14:25:01 XLON
15 3,378.00 14:25:01 XLON
176 3,378.00 14:25:01 XLON
4 3,374.00 14:25:34 XLON
58 3,374.00 14:25:34 XLON
76 3,374.00 14:25:34 BATE
57 3,378.00 14:40:21 XLON
40 3,378.00 14:40:21 BATE
79 3,378.00 14:40:21 CHIX
68 3,380.00 14:40:21 XLON
33 3,380.00 14:40:21 XLON
63 3,380.00 14:40:21 XLON
120 3,380.00 14:40:21 XLON
11 3,376.00 14:41:14 XLON
66 3,376.00 14:41:14 XLON
51 3,376.00 14:41:14 TRQX
40 3,376.00 14:41:14 BATE
186 3,378.00 14:41:14 BATE
53 3,374.00 14:42:11 BATE
57 3,374.00 14:42:11 XLON
37 3,372.00 14:42:16 XLON
14 3,372.00 14:47:19 XLON
11 3,372.00 14:47:19 XLON
1 3,372.00 14:47:19 XLON
104 3,372.00 14:47:19 XLON
22 3,372.00 14:47:23 XLON
26 3,372.00 14:47:23 XLON
72 3,372.00 14:47:23 BATE
41 3,372.00 14:47:23 CHIX
71 3,370.00 14:48:07 BATE
33 3,368.00 14:49:00 XLON
50 3,368.00 15:00:14 TRQX
69 3,368.00 15:00:14 CHIX
92 3,370.00 15:00:14 BATE
124 3,370.00 15:00:14 BATE
9 3,370.00 15:04:44 BATE
21 3,370.00 15:04:44 BATE
58 3,366.00 15:05:59 XLON
57 3,366.00 15:05:59 BATE
7 3,366.00 15:05:59 BATE
56 3,364.00 15:12:27 XLON
2 3,364.00 15:12:27 XLON
60 3,364.00 15:12:27 CHIX
56 3,364.00 15:12:27 BATE
2 3,362.00 15:22:20 XLON
52 3,362.00 15:22:40 XLON
42 3,362.00 15:22:40 BATE
159 3,364.00 15:22:40 BATE
3 3,360.00 15:28:59 BATE
45 3,364.00 15:28:59 BATE
78 3,360.00 15:32:17 CHIX
20 3,372.00 15:37:01 XLON
57 3,372.00 15:37:01 XLON
76 3,370.00 15:38:30 TRQX
73 3,370.00 15:38:30 XLON
57 3,370.00 15:38:30 BATE
20 3,372.00 15:38:31 XLON
37 3,372.00 15:38:31 XLON
76 3,368.00 15:42:56 XLON
63 3,368.00 15:42:56 BATE
50 3,368.00 15:42:56 CHIX
50 3,370.00 15:42:56 TRQX
59 3,368.00 15:42:56 BATE
112 3,370.00 15:42:56 BATE
46 3,366.00 15:42:56 XLON
78 3,368.00 15:42:56 XLON
1 3,368.00 15:42:56 XLON
120 3,368.00 15:42:56 XLON
35 3,368.00 15:43:09 XLON
74 3,366.00 15:45:44 XLON
78 3,366.00 15:45:44 BATE
7 3,364.00 15:46:07 XLON
61 3,364.00 15:46:07 BATE
2 3,364.00 15:47:09 XLON
2 3,364.00 15:47:09 XLON
14 3,364.00 15:47:09 XLON
76 3,364.00 15:47:12 XLON
32 3,364.00 15:47:12 BATE
52 3,362.00 15:52:24 BATE
79 3,362.00 15:52:24 XLON
52 3,362.00 15:52:24 CHIX
71 3,364.00 15:52:24 XLON
120 3,362.00 15:52:24 XLON
93 3,362.00 15:52:24 XLON
76 3,362.00 15:52:24 XLON
78 3,362.00 15:52:24 XLON
68 3,362.00 15:52:25 XLON
18 3,362.00 15:52:25 XLON
17 3,362.00 15:52:25 XLON
54 3,360.00 15:52:55 XLON
4 3,360.00 15:52:55 BATE
43 3,360.00 15:52:55 BATE
4 3,358.00 15:54:20 XLON
2 3,358.00 15:59:51 XLON
65 3,358.00 15:59:51 XLON
79 3,358.00 15:59:51 BATE
15 3,360.00 16:00:17 XLON
26 3,360.00 16:00:17 XLON
36 3,360.00 16:00:17 XLON
64 3,356.00 16:04:24 CHIX
61 3,360.00 16:04:24 XLON
16 3,360.00 16:04:24 XLON
79 3,356.00 16:04:24 BATE
41 3,364.00 16:16:38 XLON
79 3,364.00 16:16:38 XLON
61 3,364.00 16:16:38 BATE
19 3,364.00 16:16:38 BATE
61 3,364.00 16:16:38 XLON
17 3,364.00 16:16:38 XLON
16 3,364.00 16:16:38 XLON
21 3,360.00 16:16:48 XLON
18 3,360.00 16:16:48 BATE
175 3,364.00 16:16:48 BATE
40 3,364.00 16:16:48 XLON
37 3,364.00 16:16:48 XLON
16 3,364.00 16:16:48 XLON
36 3,364.00 16:16:48 XLON
39 3,364.00 16:16:48 XLON
29 3,364.00 16:16:49 BATE
2 3,364.00 16:16:49 BATE
30 3,366.00 16:16:49 XLON
20 3,366.00 16:16:49 XLON
100 3,366.00 16:16:49 XLON
18 3,366.00 16:16:49 XLON
43 3,366.00 16:17:15 CHIX
13 3,366.00 16:17:15 XLON
17 3,366.00 16:17:15 XLON
100 3,366.00 16:17:15 XLON
7 3,362.00 16:17:24 BATE
46 3,362.00 16:17:24 BATE
13 3,362.00 16:17:24 XLON
41 3,362.00 16:19:30 BATE
35 3,362.00 16:20:13 XLON
27 3,362.00 16:20:13 XLON
19 3,362.00 16:20:13 XLON
17 3,362.00 16:20:14 XLON
12 3,362.00 16:20:14 XLON
9 3,362.00 16:20:15 XLON
7 3,362.00 16:20:15 XLON
5 3,366.00 16:23:38 XLON
4 3,366.00 16:23:38 XLON
3 3,366.00 16:23:39 XLON
2 3,366.00 16:23:39 XLON
1 3,366.00 16:23:40 XLON
2 3,366.00 16:23:40 XLON
1 3,366.00 16:23:40 XLON
1 3,366.00 16:26:25 XLON
5 3,366.00 16:26:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRLUXDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement