REG - Plus500 Ltd - Transaction in Own Shares
04/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7303Ta&default-theme=true
RNS Number : 7303T Plus500 Limited 04 August 2025
4 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 1 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,900
Lowest price paid per share (GBp): 3,354.00
Highest price paid per share (GBp): 3,402.00
Volume weighted average price paid per share (GBp): 3,379.46
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,160,633 (excluding treasury shares), and the Company will hold
43,727,744 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,160,633. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,379.54 8,400
CHIX 3,378.73 1,600
BATE 3,379.76 6,100
TRQX 3,377.81 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 3,376.00 08:16:05 TRQX
48 3,376.00 08:16:05 XLON
48 3,378.00 08:16:05 BATE
20 3,384.00 08:16:38 XLON
93 3,384.00 08:16:38 XLON
29 3,388.00 08:19:34 XLON
7 3,388.00 08:19:34 XLON
80 3,394.00 08:20:46 XLON
48 3,394.00 08:20:46 BATE
70 3,394.00 08:21:01 XLON
78 3,394.00 08:21:01 BATE
50 3,394.00 08:24:31 XLON
73 3,394.00 08:24:31 BATE
76 3,394.00 08:24:31 CHIX
44 3,394.00 08:24:31 CHIX
54 3,394.00 08:24:31 BATE
60 3,402.00 08:30:18 XLON
65 3,402.00 08:30:18 BATE
39 3,400.00 08:30:18 XLON
50 3,400.00 08:41:34 XLON
35 3,402.00 08:42:17 CHIX
75 3,402.00 08:45:39 XLON
47 3,402.00 08:45:39 TRQX
74 3,402.00 08:45:39 BATE
57 3,400.00 08:45:44 XLON
31 3,400.00 08:45:44 XLON
78 3,400.00 08:45:44 BATE
81 3,394.00 08:57:59 BATE
75 3,394.00 08:57:59 XLON
44 3,392.00 08:58:54 CHIX
57 3,392.00 08:58:54 XLON
72 3,388.00 09:09:18 XLON
65 3,388.00 09:09:18 BATE
59 3,386.00 09:09:18 XLON
44 3,386.00 09:09:18 BATE
2 3,396.00 09:19:37 XLON
45 3,396.00 09:20:00 TRQX
44 3,396.00 09:20:00 XLON
2 3,396.00 09:20:00 XLON
77 3,394.00 09:20:21 XLON
44 3,394.00 09:20:21 CHIX
2 3,394.00 09:20:21 CHIX
77 3,394.00 09:20:21 BATE
17 3,394.00 09:20:21 CHIX
73 3,392.00 09:22:10 XLON
35 3,392.00 09:22:10 BATE
5 3,392.00 09:22:10 BATE
74 3,392.00 09:24:47 BATE
76 3,392.00 09:24:47 XLON
43 3,388.00 09:29:21 XLON
63 3,382.00 09:35:03 XLON
70 3,382.00 09:35:03 BATE
58 3,382.00 09:42:24 XLON
6 3,382.00 09:48:41 XLON
2 3,382.00 09:48:41 XLON
69 3,382.00 09:48:41 XLON
62 3,382.00 09:48:41 BATE
54 3,382.00 09:48:41 CHIX
1 3,380.00 09:48:41 BATE
11 3,380.00 09:48:41 BATE
28 3,380.00 09:48:41 BATE
76 3,372.00 10:09:24 XLON
76 3,372.00 10:09:24 BATE
46 3,374.00 10:09:24 XLON
57 3,372.00 10:09:27 XLON
48 3,372.00 10:10:15 TRQX
76 3,372.00 10:10:15 CHIX
51 3,372.00 10:10:15 BATE
37 3,368.00 10:21:29 BATE
91 3,368.00 10:21:29 XLON
81 3,368.00 10:21:29 BATE
68 3,368.00 10:21:29 XLON
2 3,382.00 10:55:57 XLON
42 3,382.00 10:58:46 XLON
2 3,382.00 10:58:46 XLON
48 3,382.00 10:58:46 BATE
65 3,382.00 10:58:46 CHIX
2 3,382.00 10:58:46 XLON
48 3,380.00 10:59:34 XLON
1 3,380.00 10:59:34 BATE
43 3,380.00 10:59:34 CHIX
47 3,380.00 10:59:34 BATE
79 3,382.00 10:59:34 BATE
48 3,384.00 11:20:24 XLON
48 3,382.00 11:21:45 BATE
48 3,382.00 11:21:45 XLON
46 3,382.00 11:21:45 XLON
2 3,382.00 11:21:45 XLON
207 3,386.00 11:21:45 BATE
2 3,378.00 11:59:47 TRQX
117 3,378.00 11:59:47 TRQX
48 3,382.00 11:59:47 XLON
43 3,380.00 11:59:47 CHIX
48 3,382.00 11:59:47 BATE
65 3,382.00 11:59:47 CHIX
39 3,382.00 11:59:47 XLON
20 3,382.00 11:59:47 XLON
19 3,382.00 11:59:47 XLON
36 3,382.00 11:59:47 XLON
68 3,382.00 11:59:47 XLON
83 3,382.00 11:59:47 XLON
102 3,384.00 11:59:47 BATE
142 3,382.00 11:59:47 BATE
68 3,378.00 11:59:49 BATE
16 3,376.00 11:59:50 XLON
32 3,376.00 11:59:50 XLON
48 3,374.00 12:00:00 XLON
7 3,382.00 12:12:12 BATE
1 3,382.00 12:12:52 BATE
24 3,382.00 12:13:59 BATE
48 3,382.00 12:20:28 XLON
44 3,382.00 12:20:28 CHIX
83 3,382.00 12:20:28 BATE
48 3,382.00 12:20:28 XLON
9 3,386.00 12:20:28 XLON
26 3,384.00 12:20:28 XLON
23 3,384.00 12:20:28 XLON
36 3,384.00 12:20:28 XLON
81 3,384.00 12:20:28 XLON
19 3,386.00 12:20:28 XLON
22 3,386.00 12:20:28 XLON
13 3,386.00 12:20:28 XLON
20 3,384.00 12:20:28 XLON
45 3,384.00 12:20:28 XLON
21 3,384.00 12:20:28 XLON
3 3,384.00 12:20:29 XLON
19 3,384.00 12:20:29 XLON
24 3,384.00 12:20:29 XLON
12 3,384.00 12:24:52 XLON
22 3,384.00 12:24:52 XLON
19 3,384.00 12:24:52 XLON
65 3,384.00 12:29:42 XLON
6 3,384.00 12:29:42 XLON
2 3,382.00 12:37:22 BATE
2 3,382.00 12:38:04 XLON
46 3,382.00 12:38:12 XLON
76 3,382.00 12:38:12 BATE
77 3,382.00 12:38:12 XLON
52 3,380.00 12:38:12 XLON
85 3,380.00 12:38:12 BATE
47 3,378.00 12:40:01 XLON
43 3,378.00 12:40:01 CHIX
19 3,380.00 13:19:42 TRQX
44 3,380.00 13:19:42 TRQX
53 3,380.00 13:19:42 XLON
48 3,380.00 13:19:42 BATE
57 3,380.00 13:19:42 CHIX
48 3,380.00 13:19:42 BATE
5 3,380.00 13:19:42 XLON
47 3,380.00 13:19:42 XLON
32 3,380.00 13:19:42 XLON
24 3,380.00 13:19:42 XLON
20 3,380.00 13:19:42 XLON
2 3,378.00 13:25:56 XLON
2 3,378.00 13:25:56 XLON
53 3,378.00 13:27:00 XLON
48 3,378.00 13:27:00 BATE
152 3,380.00 13:27:00 BATE
53 3,376.00 13:30:01 XLON
42 3,376.00 13:30:01 CHIX
51 3,376.00 13:30:03 XLON
73 3,376.00 13:30:03 BATE
50 3,376.00 13:30:03 XLON
38 3,378.00 13:31:19 XLON
24 3,378.00 13:31:19 XLON
38 3,384.00 13:40:15 XLON
35 3,384.00 13:40:15 BATE
3 3,384.00 13:40:15 BATE
56 3,382.00 13:40:15 CHIX
86 3,384.00 13:40:15 XLON
43 3,384.00 13:40:15 XLON
27 3,384.00 13:40:15 BATE
10 3,384.00 13:40:15 BATE
12 3,384.00 13:40:15 BATE
45 3,384.00 13:40:15 XLON
24 3,384.00 13:40:15 XLON
23 3,384.00 13:40:15 XLON
11 3,384.00 13:40:15 XLON
18 3,384.00 13:40:15 XLON
35 3,384.00 13:40:15 XLON
23 3,384.00 13:40:15 XLON
63 3,384.00 13:40:15 BATE
12 3,384.00 13:40:15 BATE
11 3,384.00 13:40:15 BATE
5 3,382.00 13:40:15 TRQX
54 3,382.00 13:40:15 TRQX
67 3,382.00 13:40:15 XLON
13 3,382.00 13:40:15 BATE
72 3,382.00 13:40:15 BATE
77 3,386.00 13:45:45 XLON
76 3,386.00 13:45:45 BATE
65 3,386.00 13:50:26 BATE
79 3,386.00 13:51:15 XLON
6 3,386.00 13:51:15 XLON
49 3,386.00 13:51:15 CHIX
51 3,386.00 13:51:15 BATE
76 3,386.00 13:51:15 XLON
14 3,384.00 14:04:32 BATE
12 3,384.00 14:04:32 BATE
11 3,384.00 14:04:32 BATE
55 3,384.00 14:08:12 BATE
11 3,384.00 14:11:08 BATE
12 3,384.00 14:11:08 BATE
10 3,384.00 14:11:08 BATE
31 3,384.00 14:11:08 BATE
54 3,380.00 14:12:15 TRQX
50 3,380.00 14:12:15 XLON
4 3,380.00 14:12:15 CHIX
77 3,380.00 14:12:15 BATE
65 3,380.00 14:12:15 CHIX
20 3,382.00 14:12:15 XLON
43 3,380.00 14:12:15 XLON
35 3,380.00 14:12:15 XLON
128 3,378.00 14:12:45 XLON
66 3,378.00 14:12:45 BATE
61 3,376.00 14:12:45 XLON
64 3,374.00 14:30:11 XLON
49 3,374.00 14:30:11 BATE
67 3,374.00 14:30:11 CHIX
4 3,374.00 14:30:11 CHIX
72 3,378.00 14:30:11 BATE
11 3,378.00 14:30:11 BATE
78 3,376.00 14:30:11 BATE
12 3,376.00 14:30:11 XLON
52 3,376.00 14:30:11 XLON
90 3,376.00 14:30:11 XLON
73 3,376.00 14:30:11 XLON
20 3,376.00 14:30:11 XLON
22 3,376.00 14:30:11 XLON
68 3,372.00 14:32:10 XLON
45 3,372.00 14:32:10 TRQX
77 3,372.00 14:32:10 BATE
45 3,370.00 14:32:10 XLON
102 3,366.00 14:38:18 XLON
74 3,366.00 14:38:18 BATE
23 3,364.00 14:38:18 XLON
46 3,364.00 14:38:18 XLON
49 3,364.00 14:38:18 BATE
89 3,360.00 14:44:16 XLON
68 3,360.00 14:44:16 BATE
64 3,360.00 14:44:16 CHIX
82 3,358.00 14:46:14 XLON
23 3,358.00 14:46:14 BATE
69 3,358.00 14:46:14 BATE
71 3,356.00 14:46:17 XLON
63 3,358.00 14:52:26 BATE
41 3,358.00 14:53:40 BATE
14 3,358.00 14:53:40 BATE
9 3,358.00 14:53:40 BATE
11 3,358.00 14:57:20 BATE
42 3,358.00 14:57:20 BATE
14 3,358.00 14:57:20 BATE
145 3,358.00 14:57:20 XLON
31 3,358.00 14:57:20 XLON
6 3,358.00 14:57:20 XLON
48 3,358.00 14:57:20 XLON
16 3,358.00 14:58:34 XLON
42 3,358.00 14:58:34 XLON
1 3,358.00 14:58:34 XLON
82 3,356.00 14:59:33 XLON
78 3,356.00 14:59:33 TRQX
78 3,356.00 14:59:33 BATE
96 3,356.00 14:59:33 CHIX
55 3,354.00 14:59:33 XLON
81 3,354.00 15:00:17 BATE
57 3,362.00 15:12:44 XLON
62 3,362.00 15:12:44 CHIX
40 3,364.00 15:12:44 BATE
49 3,364.00 15:12:44 BATE
51 3,370.00 15:20:01 BATE
69 3,370.00 15:20:01 XLON
8 3,370.00 15:21:15 BATE
30 3,382.00 15:31:28 XLON
6 3,382.00 15:31:28 XLON
26 3,382.00 15:44:10 XLON
35 3,382.00 15:44:10 XLON
120 3,382.00 15:44:10 XLON
64 3,382.00 15:44:10 XLON
75 3,382.00 15:44:10 XLON
20 3,382.00 15:44:10 XLON
25 3,382.00 15:44:10 XLON
7 3,382.00 15:44:10 XLON
4 3,382.00 15:44:10 XLON
20 3,382.00 15:44:10 XLON
32 3,382.00 15:44:10 XLON
120 3,382.00 15:44:10 XLON
57 3,382.00 15:44:10 BATE
15 3,382.00 15:44:10 XLON
26 3,382.00 15:44:10 XLON
16 3,382.00 15:44:10 XLON
19 3,382.00 15:44:10 XLON
23 3,382.00 15:44:10 XLON
19 3,382.00 15:44:10 XLON
22 3,382.00 15:44:10 XLON
14 3,382.00 15:44:10 XLON
20 3,382.00 15:44:10 XLON
26 3,382.00 15:44:10 XLON
156 3,382.00 15:44:10 BATE
21 3,382.00 15:44:10 XLON
68 3,382.00 15:44:10 XLON
26 3,382.00 15:44:10 XLON
44 3,382.00 15:44:10 XLON
2 3,382.00 15:44:10 XLON
42 3,382.00 15:44:10 BATE
125 3,382.00 15:44:10 BATE
84 3,382.00 15:44:10 BATE
79 3,382.00 15:44:10 BATE
2 3,382.00 15:44:10 BATE
77 3,382.00 15:44:10 BATE
26 3,382.00 15:45:56 XLON
24 3,382.00 15:45:56 XLON
102 3,378.00 15:46:20 XLON
94 3,378.00 15:46:20 BATE
106 3,378.00 15:46:20 CHIX
11 3,376.00 15:48:12 TRQX
48 3,376.00 15:48:12 TRQX
10 3,376.00 15:48:12 TRQX
6 3,376.00 15:48:12 TRQX
87 3,376.00 15:48:12 CHIX
59 3,376.00 15:48:12 BATE
62 3,376.00 15:48:12 XLON
89 3,374.00 15:53:29 XLON
40 3,380.00 16:06:54 XLON
24 3,380.00 16:06:54 XLON
49 3,380.00 16:06:54 XLON
57 3,380.00 16:06:54 BATE
16 3,380.00 16:15:53 CHIX
26 3,380.00 16:15:53 CHIX
23 3,380.00 16:15:53 BATE
12 3,380.00 16:15:53 BATE
11 3,380.00 16:15:53 BATE
27 3,380.00 16:15:54 XLON
23 3,380.00 16:15:54 XLON
35 3,380.00 16:15:54 XLON
22 3,380.00 16:15:54 BATE
11 3,380.00 16:15:54 BATE
12 3,380.00 16:15:54 BATE
23 3,380.00 16:15:54 XLON
21 3,380.00 16:15:54 XLON
45 3,380.00 16:15:54 BATE
12 3,380.00 16:15:54 BATE
11 3,380.00 16:15:54 BATE
9 3,380.00 16:15:54 XLON
30 3,380.00 16:15:54 XLON
24 3,380.00 16:15:54 XLON
3 3,380.00 16:15:54 XLON
198 3,380.00 16:15:54 BATE
11 3,380.00 16:15:54 BATE
12 3,380.00 16:15:54 BATE
81 3,380.00 16:15:54 BATE
13 3,380.00 16:15:54 BATE
11 3,380.00 16:15:54 BATE
62 3,380.00 16:15:54 BATE
44 3,378.00 16:16:03 XLON
14 3,378.00 16:16:59 TRQX
58 3,378.00 16:16:59 TRQX
1 3,378.00 16:16:59 TRQX
2 3,378.00 16:16:59 TRQX
21 3,378.00 16:16:59 TRQX
76 3,378.00 16:16:59 BATE
102 3,378.00 16:16:59 CHIX
3 3,378.00 16:16:59 TRQX
100 3,378.00 16:16:59 XLON
36 3,378.00 16:16:59 XLON
24 3,378.00 16:16:59 XLON
23 3,378.00 16:16:59 XLON
46 3,378.00 16:16:59 XLON
36 3,378.00 16:16:59 XLON
27 3,378.00 16:16:59 XLON
25 3,378.00 16:16:59 XLON
24 3,378.00 16:16:59 XLON
23 3,378.00 16:16:59 XLON
2 3,378.00 16:17:34 CHIX
26 3,378.00 16:17:34 XLON
23 3,378.00 16:17:34 XLON
6 3,378.00 16:17:34 XLON
9 3,378.00 16:17:34 XLON
139 3,378.00 16:17:34 XLON
1 3,378.00 16:17:34 XLON
10 3,376.00 16:17:43 BATE
62 3,376.00 16:17:43 BATE
62 3,378.00 16:19:57 XLON
26 3,378.00 16:19:57 XLON
12 3,378.00 16:19:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDILDGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement