REG - Plus500 Ltd - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9225Ta&default-theme=true
RNS Number : 9225T Plus500 Limited 05 August 2025
5 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 4 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,536
Lowest price paid per share (GBp): 3,392.00
Highest price paid per share (GBp): 3,452.00
Volume weighted average price paid per share (GBp): 3,427.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,144,097 (excluding treasury shares), and the Company will hold
43,744,280 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,144,097. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,427.97 8,193
CHIX 3,426.09 1,600
BATE 3,427.76 5,993
TRQX 3,425.40 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,394.00 08:18:58 XLON
43 3,392.00 08:18:58 BATE
81 3,392.00 08:18:58 CHIX
43 3,394.00 08:18:58 XLON
11 3,394.00 08:25:54 XLON
64 3,396.00 08:25:54 TRQX
75 3,396.00 08:25:54 CHIX
43 3,394.00 08:25:54 TRQX
32 3,394.00 08:25:54 XLON
43 3,394.00 08:25:54 BATE
29 3,398.00 08:25:54 XLON
21 3,396.00 08:25:54 XLON
45 3,396.00 08:25:54 XLON
38 3,396.00 08:25:54 XLON
45 3,394.00 08:25:54 XLON
21 3,394.00 08:25:54 XLON
60 3,394.00 08:25:54 XLON
185 3,394.00 08:25:54 BATE
4 3,398.00 08:25:54 XLON
11 3,398.00 08:25:54 XLON
60 3,396.00 08:25:54 XLON
21 3,396.00 08:25:54 XLON
27 3,396.00 08:25:54 XLON
35 3,396.00 08:25:54 XLON
43 3,400.00 08:45:27 XLON
11 3,400.00 08:54:33 BATE
38 3,410.00 08:55:50 BATE
5 3,410.00 08:55:50 BATE
65 3,410.00 08:55:50 BATE
4 3,410.00 08:55:50 BATE
65 3,410.00 08:55:50 BATE
52 3,410.00 08:55:50 BATE
68 3,410.00 08:55:51 BATE
50 3,410.00 08:55:52 BATE
73 3,406.00 08:58:35 CHIX
6 3,410.00 08:58:58 BATE
37 3,408.00 08:58:58 BATE
43 3,404.00 08:59:00 XLON
46 3,404.00 08:59:00 TRQX
65 3,404.00 08:59:00 BATE
1 3,406.00 08:59:00 XLON
11 3,406.00 08:59:00 XLON
3 3,406.00 08:59:00 XLON
36 3,406.00 08:59:00 XLON
110 3,406.00 08:59:00 XLON
78 3,406.00 08:59:00 XLON
17 3,404.00 08:59:03 BATE
28 3,404.00 08:59:04 BATE
2 3,404.00 08:59:04 XLON
38 3,404.00 08:59:04 XLON
43 3,402.00 08:59:07 XLON
45 3,412.00 09:17:55 BATE
67 3,410.00 09:24:16 CHIX
43 3,410.00 09:24:16 BATE
43 3,410.00 09:24:16 XLON
10 3,412.00 09:24:16 XLON
110 3,412.00 09:24:16 XLON
74 3,412.00 09:27:10 XLON
3 3,412.00 09:27:10 XLON
43 3,408.00 09:28:25 XLON
38 3,410.00 09:28:25 XLON
11 3,410.00 09:28:25 XLON
6 3,410.00 09:28:25 XLON
12 3,410.00 09:28:25 XLON
35 3,410.00 09:28:25 XLON
32 3,410.00 09:28:25 XLON
49 3,406.00 09:28:25 XLON
43 3,406.00 09:28:25 BATE
55 3,408.00 09:40:32 XLON
30 3,408.00 09:44:24 XLON
3 3,408.00 09:44:24 XLON
71 3,404.00 09:46:24 XLON
61 3,404.00 09:46:24 TRQX
53 3,404.00 09:46:24 CHIX
43 3,404.00 09:46:24 BATE
49 3,402.00 09:46:24 XLON
121 3,406.00 09:46:24 BATE
35 3,406.00 09:46:24 BATE
43 3,406.00 10:10:50 XLON
43 3,406.00 10:10:50 BATE
50 3,406.00 10:10:50 CHIX
176 3,408.00 10:10:50 BATE
41 3,408.00 10:10:50 BATE
8 3,404.00 10:10:50 BATE
43 3,404.00 10:12:29 XLON
76 3,404.00 10:12:29 BATE
1 3,406.00 10:12:29 XLON
4 3,406.00 10:12:29 XLON
43 3,406.00 10:12:29 XLON
53 3,406.00 10:12:29 XLON
11 3,406.00 10:13:24 XLON
1 3,406.00 10:13:24 XLON
12 3,406.00 10:13:24 XLON
24 3,406.00 10:13:24 XLON
1 3,406.00 10:13:24 XLON
68 3,406.00 10:16:14 XLON
56 3,406.00 10:16:14 BATE
70 3,414.00 10:26:31 TRQX
77 3,414.00 10:26:31 XLON
84 3,414.00 10:26:31 CHIX
68 3,414.00 10:26:31 BATE
58 3,412.00 10:27:55 XLON
63 3,412.00 10:27:55 BATE
52 3,412.00 10:31:51 XLON
32 3,410.00 10:31:51 XLON
47 3,410.00 10:37:52 XLON
7 3,408.00 10:40:27 BATE
45 3,408.00 10:40:27 BATE
47 3,406.00 10:42:08 XLON
45 3,406.00 10:42:08 BATE
38 3,404.00 10:44:53 XLON
41 3,404.00 10:44:53 CHIX
68 3,404.00 10:58:19 XLON
66 3,404.00 10:58:19 BATE
49 3,400.00 11:00:26 XLON
61 3,402.00 11:00:26 XLON
81 3,402.00 11:00:26 BATE
74 3,418.00 11:09:43 BATE
87 3,428.00 11:46:17 TRQX
48 3,428.00 11:46:17 XLON
77 3,428.00 11:46:17 CHIX
43 3,428.00 11:46:17 BATE
30 3,430.00 11:46:17 XLON
43 3,430.00 11:46:17 XLON
91 3,430.00 11:46:17 XLON
110 3,430.00 11:46:17 XLON
224 3,430.00 11:46:17 BATE
32 3,430.00 11:46:17 XLON
45 3,430.00 11:46:17 XLON
57 3,432.00 11:48:02 XLON
45 3,430.00 11:58:22 XLON
43 3,432.00 12:01:00 XLON
43 3,432.00 12:01:00 BATE
93 3,432.00 12:01:00 CHIX
31 3,434.00 12:01:00 XLON
120 3,434.00 12:01:00 XLON
43 3,434.00 12:01:00 BATE
43 3,436.00 12:35:37 BATE
43 3,436.00 12:41:21 BATE
43 3,436.00 12:41:21 XLON
14 3,440.00 12:41:21 XLON
42 3,438.00 12:41:21 XLON
83 3,440.00 12:41:21 XLON
42 3,440.00 12:41:21 XLON
181 3,436.00 12:41:22 XLON
51 3,436.00 12:45:25 TRQX
41 3,436.00 12:45:25 XLON
43 3,436.00 12:45:25 BATE
71 3,436.00 12:45:25 CHIX
125 3,436.00 12:45:25 BATE
43 3,432.00 12:55:33 BATE
68 3,432.00 12:55:33 XLON
45 3,430.00 12:55:33 XLON
87 3,436.00 12:55:33 BATE
5 3,436.00 12:55:33 BATE
46 3,430.00 12:55:33 BATE
49 3,430.00 12:56:02 BATE
57 3,428.00 13:06:34 CHIX
24 3,432.00 13:10:56 BATE
8 3,432.00 13:10:56 BATE
51 3,426.00 13:13:00 XLON
69 3,426.00 13:13:00 BATE
31 3,428.00 13:13:00 XLON
110 3,428.00 13:13:00 XLON
46 3,432.00 13:24:50 BATE
93 3,438.00 13:47:16 TRQX
66 3,438.00 13:47:16 XLON
46 3,438.00 13:47:16 BATE
70 3,438.00 13:47:16 CHIX
106 3,438.00 13:47:16 BATE
65 3,436.00 13:47:23 XLON
76 3,436.00 14:00:24 XLON
52 3,436.00 14:00:24 BATE
83 3,436.00 14:00:24 CHIX
112 3,436.00 14:00:24 XLON
59 3,436.00 14:00:24 XLON
21 3,436.00 14:00:24 XLON
11 3,436.00 14:00:24 XLON
46 3,436.00 14:00:24 XLON
43 3,436.00 14:00:24 XLON
76 3,436.00 14:00:24 XLON
304 3,438.00 14:00:24 BATE
59 3,432.00 14:00:25 XLON
58 3,432.00 14:00:25 BATE
5 3,436.00 14:00:25 XLON
42 3,436.00 14:00:25 XLON
85 3,436.00 14:00:25 XLON
59 3,436.00 14:06:02 XLON
30 3,436.00 14:08:11 XLON
3 3,436.00 14:08:11 XLON
32 3,436.00 14:15:45 XLON
22 3,436.00 14:15:45 BATE
16 3,436.00 14:15:45 BATE
52 3,432.00 14:20:54 TRQX
79 3,432.00 14:20:54 XLON
66 3,432.00 14:20:54 CHIX
58 3,432.00 14:20:54 BATE
3 3,434.00 14:20:54 BATE
41 3,432.00 14:20:54 BATE
12 3,432.00 14:20:54 BATE
53 3,430.00 14:20:54 BATE
46 3,428.00 14:20:54 BATE
36 3,430.00 14:21:30 XLON
11 3,430.00 14:23:00 XLON
1 3,430.00 14:23:00 XLON
11 3,430.00 14:23:00 XLON
13 3,430.00 14:23:00 XLON
84 3,426.00 14:23:14 XLON
64 3,424.00 14:23:14 XLON
48 3,430.00 14:31:08 XLON
44 3,430.00 14:31:08 CHIX
48 3,430.00 14:31:31 XLON
98 3,430.00 14:31:31 BATE
61 3,428.00 14:31:31 XLON
53 3,428.00 14:31:31 BATE
32 3,426.00 14:31:58 BATE
41 3,428.00 14:33:40 BATE
104 3,434.00 14:47:58 XLON
45 3,434.00 14:47:58 XLON
57 3,434.00 14:47:58 XLON
179 3,434.00 14:47:58 XLON
50 3,432.00 14:47:59 XLON
173 3,434.00 14:51:26 BATE
103 3,434.00 14:51:26 BATE
107 3,436.00 14:54:57 XLON
21 3,434.00 14:55:25 CHIX
81 3,434.00 14:55:25 XLON
79 3,434.00 14:55:25 BATE
56 3,434.00 14:55:25 CHIX
71 3,436.00 15:03:12 XLON
52 3,436.00 15:03:12 BATE
70 3,434.00 15:04:25 XLON
51 3,434.00 15:04:25 BATE
101 3,434.00 15:04:25 CHIX
39 3,436.00 15:04:25 BATE
34 3,436.00 15:04:26 XLON
38 3,436.00 15:06:15 XLON
37 3,436.00 15:07:02 BATE
4 3,438.00 15:15:58 XLON
2 3,438.00 15:16:20 BATE
2 3,438.00 15:16:20 BATE
37 3,438.00 15:16:48 BATE
66 3,438.00 15:16:55 BATE
33 3,438.00 15:16:59 XLON
4 3,438.00 15:16:59 XLON
300 3,450.00 15:36:04 BATE
82 3,450.00 15:36:04 BATE
66 3,450.00 15:36:04 BATE
16 3,450.00 15:36:04 BATE
2 3,450.00 15:36:04 BATE
61 3,450.00 15:36:07 BATE
34 3,450.00 15:36:07 XLON
56 3,450.00 15:36:07 XLON
8 3,452.00 15:37:23 TRQX
30 3,452.00 15:37:23 TRQX
34 3,452.00 15:38:34 BATE
8 3,452.00 15:38:34 BATE
83 3,450.00 15:38:34 XLON
77 3,450.00 15:38:34 BATE
16 3,452.00 15:41:11 TRQX
84 3,448.00 15:42:04 XLON
38 3,448.00 15:42:04 TRQX
79 3,448.00 15:42:04 CHIX
63 3,448.00 15:42:04 BATE
58 3,450.00 15:42:04 XLON
52 3,450.00 15:42:04 XLON
110 3,450.00 15:42:04 XLON
25 3,446.00 15:50:58 TRQX
73 3,444.00 15:50:58 XLON
107 3,446.00 15:50:58 XLON
87 3,446.00 15:50:58 CHIX
72 3,446.00 15:50:58 BATE
28 3,444.00 15:50:58 BATE
29 3,444.00 15:50:58 BATE
59 3,444.00 15:50:58 CHIX
15 3,444.00 15:50:58 TRQX
16 3,446.00 15:50:58 XLON
82 3,446.00 15:50:58 XLON
48 3,444.00 15:50:58 XLON
59 3,446.00 15:50:58 BATE
62 3,448.00 15:50:59 XLON
61 3,448.00 15:50:59 XLON
84 3,448.00 15:50:59 XLON
17 3,444.00 15:50:59 XLON
46 3,444.00 15:50:59 XLON
25 3,446.00 15:51:00 XLON
11 3,446.00 15:51:00 XLON
5 3,446.00 15:51:00 XLON
1 3,446.00 15:51:00 XLON
1 3,446.00 15:51:00 XLON
39 3,446.00 15:51:00 XLON
3 3,446.00 15:51:00 XLON
3 3,446.00 15:51:00 XLON
45 3,444.00 15:51:28 XLON
85 3,444.00 16:01:22 BATE
48 3,444.00 16:01:22 BATE
70 3,444.00 16:01:22 XLON
55 3,444.00 16:01:22 XLON
22 3,444.00 16:01:22 XLON
11 3,444.00 16:01:22 XLON
76 3,444.00 16:01:26 CHIX
36 3,444.00 16:01:27 CHIX
37 3,444.00 16:02:46 TRQX
59 3,444.00 16:13:40 XLON
98 3,446.00 16:13:40 BATE
122 3,446.00 16:13:40 XLON
25 3,446.00 16:13:40 BATE
34 3,446.00 16:13:40 XLON
11 3,446.00 16:13:40 BATE
85 3,446.00 16:13:42 BATE
82 3,446.00 16:13:42 XLON
37 3,446.00 16:13:43 BATE
45 3,446.00 16:13:43 XLON
4 3,446.00 16:13:43 XLON
84 3,446.00 16:13:50 XLON
66 3,446.00 16:13:50 XLON
4 3,446.00 16:13:50 XLON
76 3,446.00 16:14:04 XLON
4 3,446.00 16:14:04 XLON
94 3,444.00 16:14:31 XLON
25 3,444.00 16:14:31 XLON
80 3,444.00 16:14:31 BATE
14 3,444.00 16:14:31 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIXXGDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement