REG - Plus500 Ltd - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1165Ua&default-theme=true
RNS Number : 1165U Plus500 Limited 06 August 2025
6 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 5 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,500
Lowest price paid per share (GBp): 3,424.00
Highest price paid per share (GBp): 3,466.00
Volume weighted average price paid per share (GBp): 3,448.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,127,597 (excluding treasury shares), and the Company will hold
43,760,780 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,127,597. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,447.92 8,400
CHIX 3,447.99 1,600
BATE 3,447.77 5,900
TRQX 3,451.71 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
82 3,464.00 08:02:39 BATE
106 3,464.00 08:02:39 XLON
70 3,462.00 08:02:39 XLON
69 3,462.00 08:02:39 CHIX
55 3,462.00 08:02:39 BATE
55 3,446.00 08:07:12 BATE
34 3,444.00 08:07:12 BATE
76 3,446.00 08:07:12 XLON
43 3,444.00 08:07:12 XLON
73 3,432.00 08:11:23 XLON
34 3,432.00 08:11:35 CHIX
47 3,432.00 08:11:35 BATE
9 3,430.00 08:11:35 BATE
24 3,442.00 08:20:59 CHIX
43 3,456.00 08:32:39 BATE
44 3,456.00 08:32:39 CHIX
43 3,456.00 08:32:39 XLON
110 3,458.00 08:32:39 XLON
43 3,458.00 08:32:39 XLON
34 3,460.00 08:44:23 CHIX
59 3,460.00 08:44:23 BATE
46 3,460.00 08:44:23 XLON
23 3,460.00 08:44:23 XLON
68 3,460.00 08:44:23 TRQX
61 3,460.00 08:50:00 XLON
48 3,460.00 08:50:00 TRQX
75 3,460.00 08:50:00 BATE
23 3,460.00 08:50:01 XLON
21 3,460.00 08:50:01 XLON
24 3,456.00 08:55:06 BATE
17 3,456.00 08:57:13 BATE
34 3,456.00 08:58:00 CHIX
41 3,456.00 08:58:00 BATE
66 3,456.00 08:58:00 XLON
10 3,456.00 08:59:22 XLON
40 3,456.00 08:59:22 XLON
22 3,456.00 09:13:57 XLON
20 3,456.00 09:13:57 XLON
23 3,460.00 09:26:32 BATE
43 3,460.00 09:28:15 XLON
66 3,460.00 09:28:15 CHIX
43 3,460.00 09:28:15 BATE
68 3,460.00 09:28:15 XLON
17 3,460.00 09:28:15 XLON
4 3,460.00 09:28:15 XLON
26 3,460.00 09:28:15 BATE
43 3,458.00 09:31:32 XLON
43 3,458.00 09:31:32 BATE
40 3,458.00 09:31:32 TRQX
18 3,456.00 09:52:56 CHIX
15 3,456.00 09:52:59 BATE
23 3,456.00 09:56:06 BATE
61 3,456.00 09:59:18 CHIX
43 3,456.00 09:59:18 BATE
43 3,456.00 09:59:18 XLON
81 3,458.00 09:59:18 XLON
13 3,458.00 09:59:18 XLON
6 3,458.00 09:59:18 XLON
14 3,458.00 09:59:18 XLON
1 3,458.00 09:59:18 XLON
11 3,458.00 09:59:18 XLON
19 3,458.00 09:59:18 XLON
17 3,458.00 10:01:03 XLON
44 3,458.00 10:01:03 XLON
34 3,458.00 10:01:03 XLON
9 3,458.00 10:01:03 XLON
43 3,456.00 10:03:37 BATE
33 3,454.00 10:12:27 CHIX
43 3,454.00 10:12:27 BATE
43 3,454.00 10:12:27 XLON
33 3,458.00 10:12:27 XLON
68 3,458.00 10:12:27 XLON
77 3,458.00 10:12:27 XLON
46 3,458.00 10:12:27 XLON
68 3,458.00 10:12:27 XLON
49 3,458.00 10:12:27 XLON
43 3,452.00 10:12:28 BATE
84 3,452.00 10:12:28 XLON
6 3,452.00 10:12:28 BATE
185 3,454.00 10:12:28 BATE
96 3,454.00 10:12:28 BATE
44 3,448.00 10:12:28 BATE
40 3,454.00 10:31:29 XLON
40 3,454.00 10:31:29 BATE
110 3,454.00 10:31:29 XLON
45 3,454.00 10:31:29 XLON
63 3,454.00 10:31:29 BATE
58 3,454.00 10:41:03 BATE
13 3,460.00 11:26:00 XLON
12 3,460.00 11:26:00 XLON
15 3,460.00 11:26:00 XLON
3 3,460.00 11:26:00 XLON
88 3,460.00 11:26:44 XLON
90 3,460.00 11:26:44 XLON
90 3,460.00 11:26:44 XLON
90 3,460.00 11:26:45 XLON
90 3,460.00 11:26:45 XLON
5 3,460.00 11:26:45 XLON
85 3,460.00 11:26:45 XLON
26 3,460.00 11:29:50 XLON
34 3,460.00 11:29:50 XLON
10 3,458.00 11:30:42 CHIX
43 3,458.00 11:30:42 BATE
43 3,462.00 11:33:01 BATE
43 3,460.00 11:33:07 CHIX
43 3,460.00 11:33:07 BATE
73 3,460.00 11:33:07 XLON
105 3,460.00 11:33:07 TRQX
177 3,462.00 11:33:07 BATE
163 3,462.00 11:33:07 BATE
8 3,462.00 11:39:48 BATE
25 3,462.00 11:39:48 BATE
34 3,462.00 11:40:38 XLON
2 3,462.00 11:40:38 XLON
24 3,462.00 11:44:14 XLON
28 3,462.00 11:44:14 XLON
43 3,458.00 11:47:51 BATE
45 3,466.00 11:50:01 XLON
12 3,466.00 11:50:01 XLON
11 3,466.00 11:50:01 XLON
68 3,466.00 11:50:01 XLON
43 3,460.00 11:54:18 BATE
43 3,460.00 11:54:18 CHIX
90 3,462.00 11:54:18 BATE
17 3,458.00 11:55:59 BATE
10 3,462.00 11:59:00 XLON
3 3,462.00 11:59:00 XLON
57 3,462.00 11:59:00 XLON
8 3,462.00 11:59:00 XLON
26 3,462.00 12:02:14 XLON
14 3,462.00 12:02:14 XLON
25 3,462.00 12:02:14 XLON
34 3,462.00 12:06:44 XLON
18 3,462.00 12:13:02 XLON
16 3,462.00 12:13:02 XLON
68 3,458.00 12:14:30 XLON
43 3,458.00 12:30:02 CHIX
43 3,458.00 12:30:02 BATE
4 3,458.00 12:30:02 XLON
48 3,458.00 12:30:02 XLON
42 3,458.00 12:30:02 TRQX
74 3,458.00 12:30:02 XLON
58 3,458.00 12:30:02 BATE
2 3,458.00 12:30:30 CHIX
16 3,458.00 12:30:44 BATE
1 3,458.00 12:30:59 CHIX
2 3,458.00 12:36:11 CHIX
5 3,460.00 12:39:08 XLON
25 3,460.00 12:39:08 XLON
8 3,460.00 12:39:08 XLON
1 3,458.00 12:44:33 CHIX
41 3,460.00 12:44:40 XLON
1 3,458.00 12:45:07 CHIX
1 3,458.00 12:45:47 CHIX
11 3,460.00 12:46:20 XLON
32 3,460.00 12:46:20 XLON
1 3,458.00 12:47:40 CHIX
39 3,458.00 12:48:45 CHIX
43 3,458.00 12:48:45 BATE
84 3,458.00 12:48:45 XLON
32 3,458.00 12:48:45 CHIX
3 3,458.00 12:49:02 BATE
1 3,458.00 12:49:02 BATE
56 3,456.00 12:58:56 CHIX
15 3,456.00 13:18:02 BATE
6 3,456.00 13:18:02 CHIX
43 3,456.00 13:18:02 XLON
41 3,456.00 13:18:02 TRQX
28 3,456.00 13:18:02 BATE
70 3,456.00 13:18:02 CHIX
110 3,456.00 13:18:02 XLON
3 3,456.00 13:18:02 XLON
23 3,456.00 13:18:02 XLON
11 3,456.00 13:18:02 XLON
78 3,458.00 13:18:02 BATE
49 3,458.00 13:18:02 BATE
49 3,458.00 13:18:02 BATE
16 3,456.00 13:19:34 CHIX
45 3,456.00 13:19:34 CHIX
43 3,456.00 13:19:34 XLON
43 3,456.00 13:19:35 XLON
43 3,456.00 13:19:35 XLON
53 3,456.00 13:19:35 XLON
33 3,458.00 13:23:42 BATE
33 3,458.00 13:24:35 BATE
67 3,458.00 13:24:35 BATE
96 3,458.00 13:24:35 BATE
49 3,458.00 13:24:36 BATE
43 3,458.00 13:24:36 BATE
42 3,458.00 13:26:54 BATE
3 3,458.00 13:29:36 BATE
31 3,458.00 13:29:36 BATE
8 3,456.00 13:31:27 XLON
37 3,456.00 13:31:27 XLON
61 3,456.00 13:31:37 XLON
43 3,454.00 13:44:54 BATE
51 3,454.00 13:44:54 CHIX
43 3,454.00 13:44:54 XLON
83 3,456.00 13:44:54 XLON
21 3,456.00 13:44:54 XLON
33 3,456.00 13:44:54 XLON
33 3,456.00 13:44:54 XLON
15 3,456.00 13:44:54 BATE
157 3,456.00 13:44:54 BATE
1 3,456.00 14:04:37 CHIX
43 3,456.00 14:30:27 CHIX
48 3,456.00 14:30:27 BATE
73 3,456.00 14:30:27 XLON
89 3,456.00 14:30:27 TRQX
90 3,454.00 14:30:27 XLON
279 3,452.00 14:30:27 XLON
87 3,456.00 14:30:27 BATE
6 3,452.00 14:30:27 CHIX
79 3,452.00 14:30:27 CHIX
231 3,452.00 14:30:27 BATE
132 3,454.00 14:30:27 XLON
11 3,454.00 14:30:27 XLON
8 3,454.00 14:30:27 XLON
150 3,454.00 14:30:27 BATE
100 3,450.00 14:30:38 BATE
56 3,450.00 14:30:38 CHIX
60 3,450.00 14:30:38 XLON
30 3,450.00 14:30:38 XLON
43 3,450.00 14:30:38 XLON
87 3,450.00 14:30:38 XLON
19 3,448.00 14:30:44 BATE
20 3,448.00 14:30:58 XLON
36 3,448.00 14:30:58 XLON
35 3,444.00 14:38:08 CHIX
73 3,444.00 14:38:08 BATE
55 3,444.00 14:38:08 XLON
80 3,448.00 14:38:08 XLON
31 3,448.00 14:38:08 XLON
93 3,448.00 14:38:08 XLON
26 3,448.00 14:39:44 XLON
5 3,448.00 14:39:44 XLON
1 3,448.00 14:39:44 XLON
35 3,446.00 14:42:32 BATE
4 3,446.00 14:43:09 BATE
57 3,446.00 14:54:47 CHIX
43 3,446.00 14:54:47 BATE
58 3,446.00 14:54:47 XLON
50 3,446.00 14:54:47 TRQX
12 3,444.00 14:54:47 CHIX
25 3,444.00 14:54:47 CHIX
23 3,444.00 14:54:47 XLON
110 3,444.00 14:54:47 XLON
6 3,444.00 14:54:47 XLON
188 3,440.00 14:54:47 XLON
7 3,442.00 14:54:47 BATE
7 3,444.00 14:54:47 BATE
123 3,446.00 14:54:47 BATE
40 3,442.00 14:54:47 XLON
13 3,442.00 14:54:47 XLON
11 3,442.00 14:54:47 XLON
1 3,442.00 14:54:47 XLON
17 3,442.00 14:54:47 XLON
11 3,442.00 14:54:47 XLON
1 3,442.00 14:54:47 XLON
11 3,442.00 14:54:47 XLON
22 3,444.00 14:54:47 XLON
152 3,444.00 14:54:47 BATE
72 3,440.00 14:54:50 BATE
8 3,438.00 14:54:51 XLON
52 3,438.00 14:56:04 XLON
42 3,436.00 14:57:27 BATE
52 3,436.00 14:57:53 XLON
33 3,434.00 15:00:45 BATE
3 3,434.00 15:10:05 CHIX
62 3,434.00 15:10:05 CHIX
43 3,434.00 15:10:05 BATE
51 3,434.00 15:10:05 XLON
92 3,434.00 15:10:05 XLON
2 3,434.00 15:10:05 XLON
24 3,434.00 15:10:05 XLON
130 3,434.00 15:10:05 XLON
6 3,434.00 15:10:13 BATE
3 3,434.00 15:10:13 BATE
50 3,436.00 15:14:22 XLON
44 3,436.00 15:14:22 BATE
12 3,436.00 15:14:22 BATE
41 3,434.00 15:14:25 BATE
16 3,444.00 15:17:35 XLON
18 3,444.00 15:17:35 XLON
27 3,442.00 15:17:35 XLON
41 3,444.00 15:17:35 XLON
17 3,444.00 15:17:35 XLON
44 3,442.00 15:17:37 BATE
46 3,440.00 15:17:39 BATE
93 3,440.00 15:17:39 XLON
85 3,438.00 15:17:40 BATE
24 3,438.00 15:17:40 XLON
50 3,436.00 15:17:48 CHIX
35 3,436.00 15:17:48 BATE
43 3,436.00 15:17:48 TRQX
51 3,434.00 15:19:36 BATE
40 3,434.00 15:19:36 XLON
28 3,426.00 15:25:14 BATE
79 3,426.00 15:25:28 XLON
55 3,426.00 15:26:10 BATE
28 3,426.00 15:26:10 CHIX
46 3,426.00 15:26:10 BATE
48 3,426.00 15:26:10 XLON
14 3,426.00 15:26:10 CHIX
11 3,426.00 15:29:14 XLON
29 3,426.00 15:29:14 XLON
68 3,424.00 15:31:02 XLON
49 3,426.00 15:31:02 XLON
61 3,426.00 15:45:42 CHIX
72 3,426.00 15:45:42 BATE
97 3,426.00 15:45:42 XLON
54 3,426.00 15:45:42 TRQX
11 3,428.00 15:45:42 BATE
209 3,428.00 15:45:42 BATE
71 3,426.00 15:45:42 XLON
21 3,426.00 15:45:42 XLON
87 3,428.00 15:45:42 XLON
19 3,428.00 15:45:42 XLON
14 3,428.00 15:45:42 XLON
118 3,424.00 15:46:01 XLON
99 3,424.00 15:46:01 BATE
50 3,424.00 15:46:01 CHIX
20 3,424.00 15:46:01 TRQX
38 3,426.00 15:53:44 CHIX
81 3,426.00 15:53:44 BATE
130 3,428.00 15:58:33 BATE
24 3,432.00 15:58:35 XLON
22 3,432.00 15:58:35 XLON
40 3,432.00 15:58:36 XLON
27 3,432.00 15:58:36 XLON
62 3,430.00 15:59:25 XLON
34 3,432.00 16:00:48 BATE
72 3,430.00 16:00:55 BATE
73 3,430.00 16:04:45 CHIX
75 3,430.00 16:04:45 BATE
116 3,432.00 16:06:21 XLON
66 3,432.00 16:06:21 XLON
40 3,432.00 16:06:21 XLON
34 3,432.00 16:06:21 XLON
13 3,432.00 16:06:21 CHIX
12 3,432.00 16:06:21 CHIX
2 3,432.00 16:06:21 CHIX
62 3,430.00 16:06:45 BATE
100 3,432.00 16:06:45 XLON
34 3,432.00 16:06:45 XLON
26 3,432.00 16:06:45 XLON
41 3,432.00 16:07:54 XLON
59 3,428.00 16:08:56 BATE
113 3,428.00 16:08:56 XLON
34 3,426.00 16:08:57 BATE
72 3,426.00 16:08:57 XLON
102 3,424.00 16:13:35 XLON
1 3,428.00 16:16:15 BATE
5 3,428.00 16:16:15 BATE
31 3,428.00 16:16:15 BATE
45 3,426.00 16:16:15 BATE
11 3,426.00 16:16:15 BATE
95 3,426.00 16:16:35 XLON
6 3,426.00 16:16:35 BATE
30 3,426.00 16:16:35 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIDGGDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement