REG - Plus500 Ltd - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3120Ua&default-theme=true
RNS Number : 3120U Plus500 Limited 07 August 2025
7 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 6 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,537
Lowest price paid per share (GBp): 3,388.00
Highest price paid per share (GBp): 3,424.00
Volume weighted average price paid per share (GBp): 3,406.52
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,111,060 (excluding treasury shares), and the Company will hold
43,777,317 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,111,060. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,405.85 8,458
CHIX 3,406.81 1,542
BATE 3,407.10 5,931
TRQX 3,409.44 606
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,418.00 08:09:36 BATE
62 3,418.00 08:09:36 CHIX
43 3,416.00 08:09:36 XLON
42 3,416.00 08:09:36 CHIX
156 3,418.00 08:09:36 XLON
58 3,414.00 08:09:38 XLON
13 3,414.00 08:09:41 BATE
23 3,414.00 08:14:06 TRQX
26 3,420.00 08:21:15 BATE
8 3,420.00 08:21:15 BATE
46 3,420.00 08:21:15 BATE
46 3,420.00 08:21:16 BATE
45 3,420.00 08:21:16 BATE
44 3,420.00 08:21:16 BATE
41 3,420.00 08:23:12 BATE
43 3,414.00 08:23:15 XLON
53 3,414.00 08:23:48 TRQX
12 3,414.00 08:23:48 TRQX
43 3,414.00 08:23:48 XLON
66 3,414.00 08:23:48 BATE
45 3,414.00 08:23:48 CHIX
4 3,414.00 08:23:48 CHIX
43 3,412.00 08:23:49 XLON
43 3,412.00 08:23:49 BATE
43 3,412.00 08:23:49 XLON
43 3,412.00 08:28:40 XLON
48 3,410.00 08:28:40 BATE
47 3,410.00 08:28:49 XLON
43 3,406.00 08:35:52 XLON
60 3,406.00 08:35:52 BATE
41 3,406.00 08:35:52 CHIX
9 3,408.00 08:35:52 XLON
116 3,408.00 08:35:52 XLON
63 3,404.00 08:36:01 XLON
7 3,406.00 08:36:22 BATE
33 3,406.00 08:36:33 BATE
56 3,404.00 08:37:24 XLON
13 3,406.00 08:56:04 BATE
3 3,406.00 08:56:04 BATE
2 3,406.00 09:09:31 BATE
26 3,416.00 09:24:12 XLON
99 3,416.00 09:24:12 CHIX
16 3,416.00 09:24:12 BATE
57 3,424.00 09:54:14 TRQX
43 3,424.00 09:54:14 BATE
43 3,422.00 09:54:14 XLON
82 3,422.00 09:54:14 CHIX
43 3,422.00 09:54:14 BATE
89 3,422.00 09:54:14 XLON
65 3,418.00 10:31:19 TRQX
43 3,418.00 10:31:19 BATE
41 3,418.00 10:31:19 XLON
61 3,418.00 10:31:19 CHIX
21 3,418.00 10:31:19 CHIX
2 3,418.00 10:31:19 XLON
23 3,420.00 10:31:19 XLON
90 3,420.00 10:31:19 XLON
2 3,422.00 10:31:19 BATE
7 3,422.00 10:31:19 BATE
10 3,416.00 10:31:20 XLON
37 3,422.00 10:31:20 XLON
92 3,422.00 10:31:20 BATE
130 3,422.00 10:31:20 BATE
107 3,422.00 10:31:20 XLON
32 3,422.00 10:31:23 XLON
32 3,422.00 10:31:23 BATE
34 3,422.00 10:31:23 XLON
15 3,422.00 10:31:25 BATE
46 3,422.00 10:31:25 BATE
66 3,422.00 10:31:26 BATE
97 3,422.00 10:31:26 BATE
43 3,416.00 10:32:02 XLON
43 3,416.00 10:32:02 BATE
171 3,418.00 10:32:02 BATE
44 3,418.00 10:32:02 BATE
60 3,418.00 10:32:02 XLON
34 3,418.00 10:32:02 XLON
70 3,414.00 10:40:10 BATE
41 3,414.00 10:40:10 XLON
2 3,414.00 10:40:10 XLON
52 3,414.00 10:40:46 BATE
18 3,414.00 10:49:56 BATE
42 3,414.00 10:49:56 XLON
54 3,414.00 10:49:56 BATE
43 3,414.00 10:49:56 XLON
34 3,414.00 10:49:56 BATE
43 3,410.00 10:54:41 XLON
47 3,410.00 10:54:41 CHIX
40 3,410.00 10:54:41 XLON
6 3,408.00 10:57:03 BATE
45 3,408.00 11:03:56 BATE
40 3,408.00 11:07:01 BATE
2 3,408.00 11:09:13 XLON
41 3,408.00 11:10:26 CHIX
6 3,414.00 11:21:06 BATE
2 3,414.00 11:22:02 TRQX
43 3,414.00 11:22:02 XLON
80 3,414.00 11:22:02 BATE
43 3,414.00 11:22:02 XLON
17 3,414.00 11:23:54 TRQX
52 3,414.00 11:23:54 BATE
43 3,414.00 11:23:54 XLON
43 3,412.00 11:23:55 XLON
47 3,412.00 11:23:55 BATE
5 3,414.00 11:23:56 XLON
20 3,414.00 11:23:56 XLON
43 3,414.00 11:23:56 XLON
63 3,414.00 11:23:56 XLON
2 3,410.00 11:36:09 XLON
37 3,410.00 11:44:46 TRQX
7 3,410.00 11:44:46 TRQX
41 3,410.00 11:44:46 XLON
77 3,410.00 11:44:46 BATE
66 3,410.00 11:44:46 CHIX
58 3,410.00 11:44:46 BATE
43 3,410.00 11:44:46 XLON
35 3,408.00 11:44:46 BATE
13 3,410.00 11:44:46 XLON
23 3,410.00 11:44:46 XLON
11 3,410.00 11:44:46 XLON
40 3,410.00 11:44:46 XLON
80 3,410.00 11:44:46 XLON
110 3,410.00 11:44:46 XLON
40 3,410.00 11:44:55 XLON
12 3,410.00 11:44:55 XLON
9 3,410.00 11:45:47 XLON
22 3,410.00 11:45:47 XLON
22 3,410.00 11:45:47 XLON
2 3,410.00 11:45:47 XLON
8 3,408.00 12:22:30 CHIX
43 3,408.00 12:23:32 XLON
43 3,408.00 12:23:32 BATE
60 3,408.00 12:23:32 CHIX
12 3,408.00 12:23:32 CHIX
43 3,408.00 12:23:32 BATE
43 3,408.00 12:23:32 XLON
35 3,412.00 12:23:32 BATE
30 3,408.00 12:23:32 BATE
7 3,410.00 12:23:32 XLON
70 3,408.00 12:23:32 XLON
40 3,408.00 12:23:32 XLON
10 3,408.00 12:23:32 XLON
63 3,410.00 12:23:32 XLON
40 3,410.00 12:23:32 XLON
79 3,410.00 12:23:32 XLON
11 3,410.00 12:23:32 XLON
13 3,410.00 12:23:32 XLON
12 3,410.00 12:23:32 XLON
11 3,410.00 12:23:32 XLON
25 3,410.00 12:23:32 XLON
80 3,406.00 12:23:41 BATE
10 3,410.00 12:23:41 XLON
31 3,408.00 12:23:41 XLON
43 3,404.00 12:23:42 XLON
44 3,404.00 12:23:42 BATE
2 3,404.00 12:25:30 XLON
12 3,404.00 12:25:35 XLON
37 3,404.00 12:26:36 XLON
6 3,404.00 12:26:36 XLON
2 3,412.00 12:35:52 XLON
3 3,412.00 12:42:52 BATE
20 3,412.00 12:43:35 BATE
2 3,412.00 12:45:55 XLON
47 3,412.00 12:53:30 TRQX
44 3,412.00 12:53:30 XLON
43 3,412.00 12:53:30 BATE
52 3,412.00 12:53:30 CHIX
18 3,412.00 12:53:30 XLON
26 3,412.00 12:53:30 XLON
9 3,412.00 12:53:33 XLON
58 3,412.00 12:53:33 XLON
36 3,412.00 12:53:33 BATE
49 3,412.00 12:57:44 BATE
2 3,408.00 12:58:03 XLON
41 3,408.00 12:58:10 XLON
41 3,408.00 12:58:10 BATE
21 3,408.00 12:58:10 BATE
79 3,406.00 12:58:12 XLON
48 3,406.00 12:58:12 BATE
90 3,404.00 12:58:12 XLON
97 3,406.00 12:58:12 XLON
47 3,406.00 12:58:12 XLON
20 3,406.00 12:58:12 XLON
110 3,406.00 12:58:12 XLON
39 3,404.00 13:00:42 XLON
33 3,404.00 13:12:33 CHIX
73 3,404.00 13:12:33 BATE
2 3,412.00 13:31:46 XLON
20 3,412.00 13:33:17 CHIX
2 3,416.00 13:43:42 CHIX
57 3,418.00 13:51:44 XLON
68 3,418.00 13:51:44 TRQX
43 3,418.00 13:51:44 BATE
64 3,418.00 13:51:44 CHIX
20 3,420.00 13:51:44 XLON
61 3,420.00 13:51:44 XLON
96 3,420.00 13:51:44 BATE
56 3,416.00 13:54:28 XLON
43 3,416.00 13:54:28 BATE
50 3,416.00 13:54:28 CHIX
4 3,418.00 13:54:28 XLON
42 3,418.00 13:54:28 XLON
77 3,418.00 13:54:28 XLON
116 3,414.00 13:54:28 XLON
60 3,420.00 13:54:28 BATE
13 3,420.00 13:54:28 BATE
39 3,418.00 13:54:28 BATE
55 3,412.00 13:54:28 BATE
69 3,412.00 13:54:28 XLON
127 3,414.00 13:54:28 BATE
103 3,416.00 13:54:28 XLON
24 3,416.00 13:54:28 XLON
42 3,416.00 13:54:28 XLON
76 3,416.00 13:54:28 XLON
24 3,416.00 13:55:44 XLON
16 3,416.00 13:55:44 XLON
24 3,416.00 13:55:44 XLON
47 3,412.00 13:55:46 BATE
70 3,410.00 13:57:16 XLON
58 3,410.00 13:57:17 XLON
2 3,404.00 13:59:30 BATE
44 3,404.00 14:00:02 BATE
40 3,404.00 14:00:02 XLON
53 3,400.00 14:02:35 XLON
35 3,400.00 14:02:35 BATE
20 3,398.00 14:09:50 BATE
20 3,398.00 14:14:49 BATE
60 3,398.00 14:20:34 BATE
63 3,398.00 14:22:16 XLON
78 3,398.00 14:22:16 BATE
85 3,398.00 14:22:16 CHIX
45 3,398.00 14:22:16 XLON
26 3,398.00 14:22:16 XLON
65 3,396.00 14:22:56 XLON
49 3,396.00 14:22:56 BATE
20 3,396.00 14:22:56 BATE
44 3,396.00 14:47:26 CHIX
117 3,402.00 14:49:52 XLON
46 3,402.00 14:49:54 XLON
46 3,402.00 14:49:54 BATE
33 3,402.00 14:50:34 XLON
99 3,402.00 14:50:34 XLON
133 3,402.00 14:50:34 BATE
89 3,398.00 14:50:34 TRQX
227 3,398.00 14:50:34 XLON
79 3,398.00 14:50:34 XLON
93 3,398.00 14:50:34 CHIX
184 3,398.00 14:50:34 BATE
27 3,402.00 14:50:34 BATE
6 3,400.00 14:50:34 BATE
5 3,400.00 14:50:34 BATE
42 3,400.00 14:50:34 BATE
63 3,396.00 14:51:15 XLON
59 3,396.00 14:51:15 BATE
70 3,396.00 14:51:15 XLON
42 3,396.00 14:52:26 XLON
68 3,396.00 14:57:27 BATE
62 3,396.00 14:57:27 XLON
45 3,394.00 14:57:27 BATE
16 3,398.00 14:57:27 XLON
82 3,398.00 14:57:27 XLON
64 3,404.00 15:11:12 XLON
41 3,404.00 15:11:12 TRQX
61 3,402.00 15:11:12 CHIX
43 3,402.00 15:11:12 BATE
40 3,402.00 15:11:12 CHIX
11 3,404.00 15:11:12 XLON
127 3,404.00 15:11:12 XLON
38 3,400.00 15:11:12 XLON
6 3,400.00 15:11:12 XLON
149 3,406.00 15:11:12 BATE
74 3,400.00 15:11:12 BATE
47 3,402.00 15:11:12 XLON
40 3,402.00 15:11:12 XLON
68 3,402.00 15:11:12 XLON
72 3,398.00 15:12:03 XLON
12 3,398.00 15:19:03 XLON
69 3,398.00 15:19:03 XLON
51 3,398.00 15:19:50 XLON
2 3,398.00 15:19:50 XLON
5 3,396.00 15:19:50 XLON
70 3,396.00 15:19:50 XLON
52 3,396.00 15:19:50 CHIX
46 3,396.00 15:19:50 BATE
136 3,396.00 15:23:56 BATE
78 3,394.00 15:24:44 XLON
32 3,394.00 15:24:44 BATE
40 3,394.00 15:24:44 BATE
52 3,392.00 15:25:06 XLON
45 3,390.00 15:26:41 XLON
45 3,390.00 15:26:41 BATE
54 3,388.00 15:27:45 XLON
67 3,394.00 15:30:40 XLON
57 3,394.00 15:31:05 XLON
44 3,394.00 15:31:05 TRQX
59 3,394.00 15:31:05 CHIX
44 3,394.00 15:31:05 TRQX
38 3,394.00 15:31:05 XLON
68 3,392.00 15:34:41 XLON
55 3,392.00 15:34:41 BATE
44 3,390.00 15:34:41 XLON
13 3,392.00 15:35:18 BATE
33 3,392.00 15:35:18 BATE
41 3,392.00 15:38:38 BATE
73 3,390.00 15:47:18 XLON
82 3,390.00 15:47:18 BATE
69 3,390.00 15:47:18 CHIX
15 3,390.00 15:47:18 CHIX
17 3,388.00 15:47:18 XLON
27 3,388.00 15:47:18 XLON
9 3,392.00 15:47:18 BATE
180 3,392.00 15:47:18 BATE
18 3,388.00 15:48:18 XLON
19 3,388.00 15:48:18 BATE
50 3,388.00 15:48:18 XLON
27 3,388.00 15:48:18 BATE
72 3,394.00 16:00:29 XLON
11 3,394.00 16:00:35 BATE
60 3,394.00 16:00:50 BATE
71 3,394.00 16:00:50 CHIX
10 3,396.00 16:01:05 XLON
94 3,396.00 16:01:05 XLON
395 3,398.00 16:01:07 XLON
109 3,398.00 16:01:07 XLON
80 3,400.00 16:14:43 XLON
59 3,400.00 16:14:43 BATE
41 3,400.00 16:14:43 CHIX
32 3,400.00 16:14:43 XLON
85 3,400.00 16:14:43 XLON
121 3,400.00 16:14:43 BATE
61 3,398.00 16:14:43 XLON
57 3,398.00 16:14:43 BATE
29 3,400.00 16:14:43 XLON
45 3,400.00 16:14:43 XLON
67 3,400.00 16:14:43 XLON
85 3,400.00 16:14:43 XLON
221 3,400.00 16:14:43 BATE
152 3,400.00 16:14:43 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDISXGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement